Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.349,89 +285,95 (+0,48%) CMC Crypto 200
1.383,08 +45,33 (+3,39%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 975 | 925 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 13 | 2024-07-19 | 14.35 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 4 | 126 | 2024-09-20 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 1,835 | 2024-10-18 | - | - | - | - | - |
| 0.99 | 0.00 | - | 5 | 85 | 2024-11-15 | 21.35 | 0.00 | - | - | 2 |
| 1.51 | 0.00 | - | 1 | 3,224 | 2025-01-17 | 18.20 | 0.00 | - | 1 | 1 |
| 3.30 | -0.02 | -0.60% | 45 | 1,205 | 2025-06-20 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 350 | 2026-01-16 | - | - | - | - | - |
