Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.394,50 +424,60 (+0,71%) CMC Crypto 200
1.381,16 +43,41 (+3,25%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 5 | 546 | 2024-06-21 | 14.50 | 0.00 | - | 31 | 10 |
| 0.12 | +0.06 | +100.00% | 1 | 5 | 2024-06-28 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 6 | 121 | 2024-07-19 | 16.62 | 0.00 | - | - | 0 |
| 0.75 | +0.03 | +4.17% | 1 | 535 | 2024-09-20 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 569 | 2024-10-18 | 8.82 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | 1 | 135 | 2024-11-15 | - | - | - | - | - |
| 2.56 | +0.06 | +2.40% | 182 | 948 | 2025-01-17 | 9.80 | 0.00 | - | 2 | 11 |
| 4.70 | -0.30 | -6.00% | 8 | 1,552 | 2025-06-20 | 11.90 | 0.00 | - | 1 | 2 |
| 6.50 | -0.45 | -6.47% | 5 | 229 | 2026-01-16 | 13.20 | 0.00 | - | 2 | 5 |
