Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.386,97 +436,24 (+0,73%) CMC Crypto 200
1.381,26 +43,51 (+3,25%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 86 | 126 | 2024-06-21 | 19.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 53 | 153 | 2024-07-19 | - | - | - | - | - |
| 1.12 | +0.12 | +12.00% | 208 | 432 | 2024-09-20 | 6.40 | 0.00 | - | 1 | 1 |
| 1.57 | -0.43 | -21.50% | 1 | 124 | 2024-10-18 | - | - | - | - | - |
| 2.35 | 0.00 | - | 22 | 570 | 2024-11-15 | - | - | - | - | - |
| 3.10 | 0.00 | - | 76 | 2,021 | 2025-01-17 | 12.10 | 0.00 | - | 1 | 28 |
| 6.30 | 0.00 | - | 1 | 31 | 2025-06-20 | 10.30 | 0.00 | - | 1 | 2 |
| 7.80 | 0.00 | - | 1 | 34 | 2026-01-16 | 12.85 | 0.00 | - | - | 101 |
