Deutsche Märkte schließen in 1 Stunde 55 Minute
DAX
18.645,81 +69,87 (+0,38%) Euro Stoxx 50
5.060,29 +24,63 (+0,49%) Dow Jones 30
38.784,23 -23,10 (-0,06%) Gold
2.378,80 +3,30 (+0,14%) EUR/USD
1,0886 +0,0012 (+0,11%) Bitcoin EUR
65.341,07 +94,45 (+0,14%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:34AM EDT. Markt geöffnet.
Strike:85.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 8 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 18 | 2024-06-14 | 4.54 | 0.00 | - | 10 | 10 |
| 0.10 | 0.00 | - | 2 | 1,030 | 2024-06-21 | 3.50 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 16 | 44 | 2024-06-28 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.55 | 0.00 | - | 211 | 1,080 | 2024-07-19 | 11.55 | 0.00 | - | 9 | 7 |
| 1.84 | 0.00 | - | 1 | 1,045 | 2024-09-20 | 5.40 | 0.00 | - | 2 | 46 |
| 2.05 | 0.00 | - | 8 | 630 | 2024-10-18 | 5.50 | 0.00 | - | 87 | 116 |
| 3.49 | 0.00 | - | 4 | 288 | 2024-11-15 | 5.90 | 0.00 | - | 9 | 105 |
| 4.65 | 0.00 | - | 7 | 1,955 | 2025-01-17 | 7.40 | 0.00 | - | 82 | 291 |
| 7.30 | 0.00 | - | 1 | 2,208 | 2025-06-20 | 8.80 | 0.00 | - | 100 | 100 |
| 9.50 | 0.00 | - | 1 | 497 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 8 |
