Deutsche Märkte öffnen in 4 Stunden 14 Minuten
Nikkei 225
38.715,91 -231,02 (-0,59%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.487,78 -1.163,57 (-1,77%) CMC Crypto 200
1.527,09 +38,54 (+2,59%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.20 | -40.82% | 31 | 401 | 2024-05-24 | 0.70 | +0.10 | +16.67% | 17 | 93 |
| 0.72 | -0.09 | -11.11% | 11 | 239 | 2024-05-31 | 1.00 | +0.04 | +4.17% | 12 | 81 |
| 0.78 | -0.07 | -8.24% | 13 | 78 | 2024-06-07 | 1.10 | 0.00 | - | 1 | 25 |
| 0.90 | -0.35 | -28.00% | 1 | 30 | 2024-06-14 | 1.75 | 0.00 | - | 12 | 12 |
| 1.05 | -0.25 | -19.23% | 135 | 2,439 | 2024-06-21 | 1.35 | 0.00 | - | 123 | 1,281 |
| 1.56 | +0.20 | +14.71% | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 1.80 | -0.30 | -14.29% | 368 | 1,193 | 2024-07-19 | 2.05 | +0.35 | +20.59% | 196 | 396 |
| 3.73 | -0.17 | -4.36% | 27 | 524 | 2024-09-20 | 3.50 | +0.20 | +6.06% | 6 | 164 |
| 4.81 | 0.00 | - | 1 | 300 | 2024-10-18 | 4.30 | 0.00 | - | 3 | 32 |
| 5.53 | 0.00 | - | 12 | 349 | 2024-11-15 | 4.93 | 0.00 | - | 1 | 148 |
| 6.49 | -0.41 | -5.94% | 5 | 3,120 | 2025-01-17 | 5.13 | 0.00 | - | 233 | 602 |
| 8.40 | -0.40 | -4.55% | 4 | 1,256 | 2025-06-20 | 7.60 | 0.00 | - | 29 | 30 |
| 11.10 | 0.00 | - | 2 | 106 | 2026-01-16 | 8.73 | +0.33 | +3.93% | 6 | 22 |
