Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.470,49 +1.394,05 (+2,32%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.26 | 0.00 | - | 5 | 10 | 2024-05-24 | 0.15 | 0.00 | - | 140 | 250 |
| 4.50 | +1.23 | +37.61% | 5 | 7 | 2024-05-31 | 0.15 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 2024-06-14 | 1.00 | 0.00 | - | - | 1 |
| 4.62 | +1.17 | +33.91% | 2 | 939 | 2024-06-21 | 0.25 | -0.33 | -56.90% | 3 | 830 |
| 5.40 | +0.90 | +20.00% | 2 | 1,161 | 2024-07-19 | 0.50 | -0.40 | -44.44% | 7 | 596 |
| 7.00 | +1.50 | +27.27% | 1 | 809 | 2024-09-20 | 1.54 | -0.51 | -24.88% | 14 | 210 |
| 6.35 | 0.00 | - | 1 | 377 | 2024-10-18 | 1.95 | -0.28 | -12.56% | 8 | 190 |
| 7.40 | 0.00 | - | 4 | 27 | 2024-11-15 | 2.58 | -0.92 | -26.29% | 1 | 18 |
| 8.15 | 0.00 | - | 2 | 1,656 | 2025-01-17 | 3.97 | 0.00 | - | 10 | 855 |
| 9.20 | 0.00 | - | 177 | 370 | 2025-06-20 | 4.90 | -0.70 | -12.50% | 428 | 446 |
| 13.82 | 0.00 | - | 1 | 645 | 2026-01-16 | 7.30 | 0.00 | - | 2 | 567 |
