Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.349,89 +285,95 (+0,48%) CMC Crypto 200
1.383,08 +45,33 (+3,39%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.01 | 0.00 | - | 1 | 20 | 2024-06-21 | 0.25 | 0.00 | - | 6 | 1,437 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 1 | 1 |
| 9.90 | 0.00 | - | 2 | 194 | 2024-07-19 | 0.21 | 0.00 | - | 1 | 380 |
| 15.90 | 0.00 | - | 1 | 394 | 2024-09-20 | 0.35 | 0.00 | - | 405 | 926 |
| 11.50 | 0.00 | - | 3 | 3 | 2024-10-18 | 0.30 | 0.00 | - | 5 | 127 |
| 11.80 | 0.00 | - | 2 | 65 | 2024-11-15 | 0.80 | 0.00 | - | 10 | 41 |
| 17.40 | 0.00 | - | 5 | 671 | 2025-01-17 | 1.00 | 0.00 | - | 3 | 4,550 |
| 20.97 | 0.00 | - | 1 | 26 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 2,697 |
| 19.95 | 0.00 | - | 5 | 21 | 2026-01-16 | 3.30 | 0.00 | - | 2 | 618 |
