Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DD240607C00095000 | 2024-05-30 1:42PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 319 | 322 | 51.76% |
DD240614C00095000 | 2024-05-30 1:46PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 36.52% |
DD240621C00095000 | 2024-05-30 1:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 975 | 925 | 60.69% |
DD240719C00095000 | 2024-05-29 9:35AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 12 | 38.77% |
DD240920C00095000 | 2024-05-31 1:33PM EDT | 2024-09-20 | 0.45 | 0.45 | 0.60 | -0.05 | -10.00% | 9 | 34 | 21.85% |
DD241018C00095000 | 2024-05-24 12:54PM EDT | 2024-10-18 | 0.60 | 0.65 | 2.35 | 0.00 | - | 1 | 1,831 | 31.93% |
DD241115C00095000 | 2024-05-30 1:42PM EDT | 2024-11-15 | 1.25 | 1.15 | 3.40 | 0.00 | - | 41 | 85 | 34.69% |
DD250117C00095000 | 2024-05-29 3:22PM EDT | 2025-01-17 | 2.20 | 1.40 | 2.80 | 0.00 | - | 73 | 2,604 | 26.93% |
DD250620C00095000 | 2024-05-29 1:54PM EDT | 2025-06-20 | 4.55 | 4.10 | 6.80 | -0.05 | -1.09% | 2 | 1,201 | 33.71% |
DD260116C00095000 | 2024-05-29 1:57PM EDT | 2026-01-16 | 7.26 | 6.70 | 9.50 | 0.00 | - | 10 | 347 | 33.68% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DD240719P00095000 | 2024-05-24 12:31PM EDT | 2024-07-19 | 14.35 | 10.60 | 15.40 | 0.00 | - | 1 | 1 | 56.13% |
DD241115P00095000 | 2024-04-12 3:58PM EDT | 2024-11-15 | 21.35 | 15.20 | 18.20 | 0.00 | - | - | 2 | 44.31% |
DD250117P00095000 | 2023-12-29 10:52AM EDT | 2025-01-17 | 18.20 | 29.10 | 34.00 | 0.00 | - | 1 | 1 | 89.53% |