Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.278,69 +344,38 (+0,56%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:90.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240607C00090000 | 2024-05-30 2:00PM EDT | 2024-06-07 | 0.05 | 0.00 | 2.15 | 0.00 | - | 758 | 500 | 79.30% |
| DD240621C00090000 | 2024-05-23 9:43AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 546 | 23.15% |
| DD240628C00090000 | 2024-05-31 9:44AM EDT | 2024-06-28 | 0.15 | 0.05 | 0.35 | +0.05 | +50.00% | 4 | 4 | 27.05% |
| DD240719C00090000 | 2024-05-31 12:21PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 225 | 19.58% |
| DD240920C00090000 | 2024-05-31 3:54PM EDT | 2024-09-20 | 1.10 | 1.10 | 1.50 | 0.00 | - | 33 | 377 | 22.84% |
| DD241018C00090000 | 2024-05-30 11:30AM EDT | 2024-10-18 | 1.40 | 1.55 | 3.80 | 0.00 | - | 3 | 584 | 33.15% |
| DD241115C00090000 | 2024-05-29 2:36PM EDT | 2024-11-15 | 2.15 | 2.20 | 2.95 | 0.00 | - | 1 | 118 | 26.16% |
| DD250117C00090000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 3.60 | 3.30 | 4.00 | +0.20 | +5.88% | 4 | 825 | 26.62% |
| DD250620C00090000 | 2024-05-31 10:27AM EDT | 2025-06-20 | 6.20 | 4.10 | 8.40 | 0.00 | - | 10 | 1,435 | 33.96% |
| DD260116C00090000 | 2024-05-31 12:31PM EDT | 2026-01-16 | 8.00 | 6.50 | 11.50 | -1.00 | -11.11% | 1 | 227 | 34.73% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621P00090000 | 2023-10-13 10:24AM EDT | 2024-06-21 | 14.50 | 21.00 | 21.70 | 0.00 | - | 31 | 10 | 210.52% |
| DD240719P00090000 | 2023-12-14 2:01PM EDT | 2024-07-19 | 16.62 | 12.10 | 16.90 | 0.00 | - | - | 0 | 80.62% |
| DD241018P00090000 | 2024-05-29 9:32AM EDT | 2024-10-18 | 8.82 | 7.80 | 10.60 | 0.00 | - | - | 1 | 27.65% |
| DD250117P00090000 | 2024-05-28 2:13PM EDT | 2025-01-17 | 9.80 | 9.10 | 10.60 | 0.00 | - | 2 | 11 | 21.53% |
| DD250620P00090000 | 2024-05-29 1:58PM EDT | 2025-06-20 | 11.90 | 9.90 | 11.00 | 0.00 | - | 1 | 2 | 17.98% |
| DD260116P00090000 | 2024-05-23 3:46PM EDT | 2026-01-16 | 13.20 | 11.10 | 13.50 | 0.00 | - | 2 | 5 | 20.73% |
