Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.395,89 +333,72 (+0,54%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:87.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00087500 | 2024-05-28 12:47PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 7 | 36 | 20.56% |
| DD240719C00087500 | 2024-05-31 3:41PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.70 | +0.05 | +14.29% | 100 | 107 | 20.34% |
| DD240920C00087500 | 2024-05-31 2:28PM EDT | 2024-09-20 | 1.50 | 0.20 | 2.20 | -0.16 | -9.64% | 1 | 378 | 23.28% |
| DD241018C00087500 | 2024-05-31 3:39PM EDT | 2024-10-18 | 2.05 | 2.20 | 2.65 | -0.10 | -4.65% | 11 | 124 | 23.21% |
| DD241115C00087500 | 2024-05-30 2:26PM EDT | 2024-11-15 | 3.01 | 3.10 | 5.40 | 0.00 | - | 8 | 428 | 33.97% |
| DD250117C00087500 | 2024-05-31 2:44PM EDT | 2025-01-17 | 4.20 | 4.20 | 6.30 | -0.03 | -0.71% | 52 | 1,963 | 32.45% |
| DD250620C00087500 | 2024-05-29 3:47PM EDT | 2025-06-20 | 7.00 | 5.50 | 9.40 | 0.00 | - | 1 | 9 | 34.36% |
| DD260116C00087500 | 2024-05-28 2:05PM EDT | 2026-01-16 | 9.62 | 7.50 | 12.50 | 0.00 | - | 1 | 40 | 35.05% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621P00087500 | 2023-11-01 12:02PM EDT | 2024-06-21 | 19.40 | 12.80 | 17.50 | 0.00 | - | 1 | 0 | 152.37% |
| DD240920P00087500 | 2024-05-28 1:13PM EDT | 2024-09-20 | 6.40 | 5.00 | 8.40 | 0.00 | - | 1 | 1 | 28.37% |
| DD250117P00087500 | 2024-01-05 10:52AM EDT | 2025-01-17 | 12.10 | 22.60 | 27.50 | 0.00 | - | 1 | 28 | 84.34% |
| DD250620P00087500 | 2024-05-29 2:14PM EDT | 2025-06-20 | 10.40 | 7.50 | 11.80 | 0.00 | - | - | 1 | 25.64% |
| DD260116P00087500 | 2024-05-23 3:47PM EDT | 2026-01-16 | 12.85 | 10.20 | 12.50 | 0.00 | - | - | 101 | 22.31% |
