Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.883,81 -552,73 (-0,89%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00085000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 3 | 1,022 | 30.96% |
| DD240628C00085000 | 2024-06-13 11:26AM EDT | 2024-06-28 | 0.55 | 0.05 | 1.40 | 0.00 | - | 1 | 43 | 53.35% |
| DD240705C00085000 | 2024-06-12 3:31PM EDT | 2024-07-05 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 5 | 22.56% |
| DD240712C00085000 | 2024-06-07 2:47PM EDT | 2024-07-12 | 0.25 | 0.10 | 0.25 | 0.00 | - | 8 | 9 | 19.53% |
| DD240719C00085000 | 2024-06-14 1:59PM EDT | 2024-07-19 | 0.26 | 0.20 | 0.35 | -0.03 | -10.34% | 8 | 1,091 | 19.34% |
| DD240920C00085000 | 2024-06-14 3:25PM EDT | 2024-09-20 | 1.61 | 1.55 | 1.70 | +0.01 | +0.62% | 16 | 1,081 | 22.27% |
| DD241018C00085000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 2.44 | 2.05 | 2.20 | 0.00 | - | 2 | 630 | 22.61% |
| DD241115C00085000 | 2024-06-14 2:42PM EDT | 2024-11-15 | 2.95 | 2.80 | 3.20 | -0.28 | -8.67% | 13 | 291 | 25.62% |
| DD250117C00085000 | 2024-06-14 12:07PM EDT | 2025-01-17 | 4.00 | 3.80 | 4.00 | 0.00 | - | 27 | 2,040 | 24.97% |
| DD250620C00085000 | 2024-06-14 11:33AM EDT | 2025-06-20 | 6.81 | 6.00 | 8.20 | -0.29 | -4.08% | 1 | 2,225 | 32.33% |
| DD260116C00085000 | 2024-06-13 3:34PM EDT | 2026-01-16 | 9.80 | 8.40 | 9.60 | 0.00 | - | 271 | 769 | 29.32% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621P00085000 | 2024-05-28 2:11PM EDT | 2024-06-21 | 3.50 | 3.30 | 7.20 | 0.00 | - | 1 | 0 | 87.40% |
| DD240628P00085000 | 2024-06-14 1:06PM EDT | 2024-06-28 | 5.05 | 3.20 | 7.30 | -0.05 | -0.98% | 10 | 0 | 63.60% |
| DD240719P00085000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 5.45 | 4.30 | 6.80 | -6.10 | -52.81% | 18 | 7 | 34.45% |
| DD240920P00085000 | 2024-06-12 3:05PM EDT | 2024-09-20 | 5.50 | 6.20 | 8.40 | 0.00 | - | 1 | 92 | 31.25% |
| DD241018P00085000 | 2024-06-03 1:14PM EDT | 2024-10-18 | 5.50 | 6.40 | 6.70 | 0.00 | - | 87 | 116 | 17.54% |
| DD241115P00085000 | 2024-06-07 10:37AM EDT | 2024-11-15 | 6.80 | 5.70 | 7.80 | 0.00 | - | 2 | 107 | 21.84% |
| DD250117P00085000 | 2024-06-07 10:29AM EDT | 2025-01-17 | 7.60 | 7.40 | 9.10 | 0.00 | - | 1 | 291 | 23.98% |
| DD250620P00085000 | 2024-05-24 12:26PM EDT | 2025-06-20 | 8.80 | 8.10 | 10.20 | 0.00 | - | 100 | 100 | 21.87% |
| DD260116P00085000 | 2024-06-13 3:34PM EDT | 2026-01-16 | 9.88 | 8.90 | 10.80 | 0.00 | - | 271 | 367 | 19.00% |
