Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.362,21 +420,51 (+0,68%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:82.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00082500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.55 | +0.35 | +41.18% | 15 | 1,898 | 21.75% |
| DD240719C00082500 | 2024-05-31 2:45PM EDT | 2024-07-19 | 2.05 | 2.00 | 2.55 | +0.30 | +17.14% | 530 | 1,888 | 22.58% |
| DD240920C00082500 | 2024-05-31 3:43PM EDT | 2024-09-20 | 3.50 | 1.75 | 5.00 | -0.05 | -1.41% | 6 | 783 | 28.43% |
| DD241018C00082500 | 2024-05-31 12:00PM EDT | 2024-10-18 | 3.80 | 4.30 | 4.70 | -0.05 | -1.30% | 1 | 159 | 23.95% |
| DD241115C00082500 | 2024-05-30 3:19PM EDT | 2024-11-15 | 5.20 | 5.30 | 6.80 | 0.00 | - | 5 | 230 | 31.32% |
| DD250117C00082500 | 2024-05-31 11:52AM EDT | 2025-01-17 | 6.00 | 4.70 | 7.40 | -0.10 | -1.64% | 1 | 853 | 29.02% |
| DD250620C00082500 | 2024-05-29 1:39PM EDT | 2025-06-20 | 9.40 | 7.50 | 11.80 | 0.00 | - | 1 | 783 | 35.67% |
| DD260116C00082500 | 2024-05-29 2:29PM EDT | 2026-01-16 | 12.20 | 10.00 | 15.00 | 0.00 | - | 11 | 503 | 36.49% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621P00082500 | 2024-05-31 12:29PM EDT | 2024-06-21 | 2.30 | 0.20 | 1.45 | +0.50 | +27.78% | 10 | 752 | 16.16% |
| DD240719P00082500 | 2024-05-31 12:05PM EDT | 2024-07-19 | 2.70 | 1.55 | 1.95 | +0.45 | +20.00% | 12 | 466 | 14.75% |
| DD240920P00082500 | 2024-05-30 9:38AM EDT | 2024-09-20 | 4.10 | 1.15 | 5.40 | +0.10 | +2.50% | 2 | 70 | 28.77% |
| DD241018P00082500 | 2024-05-30 3:24PM EDT | 2024-10-18 | 4.00 | 1.65 | 3.90 | 0.00 | - | 42 | 204 | 18.34% |
| DD241115P00082500 | 2024-05-31 3:02PM EDT | 2024-11-15 | 4.70 | 4.10 | 6.40 | +0.10 | +2.17% | 6 | 199 | 28.00% |
| DD250117P00082500 | 2024-05-28 12:48PM EDT | 2025-01-17 | 5.30 | 3.30 | 7.00 | 0.00 | - | 80 | 219 | 26.19% |
| DD250620P00082500 | 2024-05-28 10:01AM EDT | 2025-06-20 | 7.67 | 4.90 | 9.20 | 0.00 | - | 1 | 10 | 26.87% |
| DD260116P00082500 | 2024-05-24 3:37PM EDT | 2026-01-16 | 8.90 | 6.20 | 10.00 | 0.00 | - | 4 | 38 | 23.55% |
