Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.793,89 -512,48 (-0,82%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00080000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.48 | 0.45 | 0.50 | -0.32 | -40.00% | 338 | 2,817 | 14.89% |
| DD240628C00080000 | 2024-06-14 3:10PM EDT | 2024-06-28 | 0.89 | 0.80 | 0.90 | -0.01 | -1.11% | 4 | 32 | 17.02% |
| DD240705C00080000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 1.13 | 1.00 | 1.20 | -0.68 | -37.57% | 202 | 2 | 17.85% |
| DD240712C00080000 | 2024-06-12 3:50PM EDT | 2024-07-12 | 1.95 | 1.30 | 1.50 | 0.00 | - | - | 5 | 18.87% |
| DD240719C00080000 | 2024-06-13 3:44PM EDT | 2024-07-19 | 1.95 | 1.60 | 1.70 | 0.00 | - | 77 | 1,922 | 18.91% |
| DD240726C00080000 | 2024-06-11 12:10PM EDT | 2024-07-26 | 2.09 | 0.95 | 4.10 | 0.00 | - | - | 2 | 39.53% |
| DD240920C00080000 | 2024-06-14 11:57AM EDT | 2024-09-20 | 3.63 | 3.50 | 3.70 | -0.07 | -1.89% | 10 | 653 | 23.45% |
| DD241018C00080000 | 2024-06-12 12:00PM EDT | 2024-10-18 | 4.80 | 4.20 | 4.40 | 0.00 | - | 4 | 340 | 24.43% |
| DD241115C00080000 | 2024-06-14 10:39AM EDT | 2024-11-15 | 5.00 | 5.00 | 5.30 | -0.50 | -9.09% | 10 | 365 | 26.46% |
| DD250117C00080000 | 2024-06-14 3:21PM EDT | 2025-01-17 | 6.30 | 6.10 | 6.50 | -0.10 | -1.56% | 26 | 3,378 | 27.20% |
| DD250620C00080000 | 2024-06-10 11:12AM EDT | 2025-06-20 | 9.00 | 8.30 | 9.00 | 0.00 | - | 6 | 1,305 | 28.64% |
| DD260116C00080000 | 2024-06-11 10:09AM EDT | 2026-01-16 | 11.80 | 11.40 | 12.90 | 0.00 | - | 3 | 188 | 32.75% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621P00080000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.80 | +0.20 | +40.00% | 176 | 1,441 | 13.97% |
| DD240628P00080000 | 2024-06-14 1:06PM EDT | 2024-06-28 | 0.85 | 0.95 | 1.10 | -0.05 | -5.56% | 20 | 21 | 14.75% |
| DD240705P00080000 | 2024-06-14 10:32AM EDT | 2024-07-05 | 1.33 | 1.10 | 1.30 | -0.02 | -1.48% | 2 | 14 | 14.70% |
| DD240712P00080000 | 2024-06-13 9:31AM EDT | 2024-07-12 | 1.10 | 1.30 | 1.50 | 0.00 | - | 1 | 4 | 15.02% |
| DD240719P00080000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 1.60 | 1.55 | 1.60 | +0.02 | +1.27% | 76 | 1,337 | 14.44% |
| DD240726P00080000 | 2024-06-11 11:34AM EDT | 2024-07-26 | 2.04 | 1.60 | 1.95 | 0.00 | - | - | 1 | 16.43% |
| DD240920P00080000 | 2024-06-12 3:29PM EDT | 2024-09-20 | 2.80 | 3.10 | 3.30 | 0.00 | - | 52 | 543 | 18.96% |
| DD241018P00080000 | 2024-06-13 11:59AM EDT | 2024-10-18 | 3.50 | 3.50 | 3.70 | 0.00 | - | 4 | 287 | 18.87% |
| DD241115P00080000 | 2024-06-11 9:48AM EDT | 2024-11-15 | 4.10 | 4.00 | 4.20 | -0.20 | -4.65% | 2 | 225 | 19.50% |
| DD250117P00080000 | 2024-06-14 10:57AM EDT | 2025-01-17 | 4.80 | 4.50 | 4.90 | +0.55 | +12.94% | 3 | 942 | 19.28% |
| DD250620P00080000 | 2024-05-31 3:39PM EDT | 2025-06-20 | 6.80 | 5.90 | 7.90 | 0.00 | - | 2 | 33 | 24.15% |
| DD260116P00080000 | 2024-06-04 2:29PM EDT | 2026-01-16 | 8.07 | 6.30 | 8.40 | 0.00 | - | 17 | 85 | 20.55% |
