Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DD240607C00079000 | 2024-05-30 12:59PM EDT | 2024-06-07 | 2.60 | 1.25 | 4.90 | -0.20 | -7.14% | 10 | 20 | 68.85% |
DD240614C00079000 | 2024-05-31 12:00PM EDT | 2024-06-14 | 2.30 | 2.65 | 5.00 | -0.10 | -4.17% | 27 | 43 | 50.42% |
DD240621C00079000 | 2024-05-31 12:52PM EDT | 2024-06-21 | 3.40 | 2.25 | 5.80 | +0.40 | +13.33% | 22 | 125 | 52.22% |
DD240628C00079000 | 2024-05-24 3:51PM EDT | 2024-06-28 | 2.67 | 3.20 | 6.10 | 0.00 | - | 20 | 67 | 48.76% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DD240607P00079000 | 2024-05-31 12:10PM EDT | 2024-06-07 | 0.09 | 0.00 | 1.25 | +0.04 | +80.00% | 8 | 76 | 56.64% |
DD240614P00079000 | 2024-05-30 11:22AM EDT | 2024-06-14 | 0.35 | 0.00 | 2.30 | 0.00 | - | 1 | 65 | 58.25% |
DD240621P00079000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 0.55 | 0.25 | 0.40 | +0.08 | +17.02% | 6 | 3,678 | 19.09% |
DD240628P00079000 | 2024-05-31 12:00PM EDT | 2024-06-28 | 0.77 | 0.00 | 2.55 | +0.17 | +28.33% | 18 | 37 | 44.17% |