Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.295,56 +315,16 (+0,51%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:77.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00077500 | 2024-05-31 12:19PM EDT | 2024-06-21 | 3.68 | 4.70 | 5.70 | -0.68 | -15.60% | 3 | 1,712 | 36.26% |
| DD240719C00077500 | 2024-05-31 12:19PM EDT | 2024-07-19 | 4.43 | 4.20 | 6.00 | -0.72 | -13.98% | 3 | 580 | 26.88% |
| DD240920C00077500 | 2024-05-31 3:46PM EDT | 2024-09-20 | 6.60 | 7.00 | 7.40 | +0.30 | +4.76% | 14 | 495 | 26.71% |
| DD241018C00077500 | 2024-05-31 3:40PM EDT | 2024-10-18 | 7.20 | 5.70 | 9.80 | -0.10 | -1.37% | 1 | 158 | 36.74% |
| DD241115C00077500 | 2024-05-28 2:31PM EDT | 2024-11-15 | 8.30 | 7.00 | 10.70 | 0.00 | - | 103 | 173 | 37.87% |
| DD250117C00077500 | 2024-05-31 9:35AM EDT | 2025-01-17 | 9.30 | 7.70 | 11.70 | +0.19 | +2.09% | 1 | 1,238 | 36.37% |
| DD250620C00077500 | 2024-05-24 11:45AM EDT | 2025-06-20 | 11.50 | 11.20 | 15.00 | 0.00 | - | 2 | 594 | 38.56% |
| DD260116C00077500 | 2024-05-29 3:09PM EDT | 2026-01-16 | 14.58 | 12.60 | 17.50 | 0.00 | - | 5 | 240 | 37.37% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621P00077500 | 2024-05-29 3:13PM EDT | 2024-06-21 | 0.25 | 0.10 | 1.05 | 0.00 | - | 200 | 1,653 | 36.43% |
| DD240719P00077500 | 2024-05-30 3:58PM EDT | 2024-07-19 | 0.58 | 0.40 | 0.55 | -0.05 | -7.94% | 1 | 413 | 18.09% |
| DD240920P00077500 | 2024-05-31 3:39PM EDT | 2024-09-20 | 1.80 | 1.40 | 3.50 | 0.00 | - | 109 | 499 | 31.35% |
| DD241018P00077500 | 2024-05-30 3:47PM EDT | 2024-10-18 | 2.07 | 1.65 | 2.35 | 0.00 | - | 1 | 81 | 21.74% |
| DD241115P00077500 | 2024-05-31 1:43PM EDT | 2024-11-15 | 2.75 | 2.40 | 2.70 | 0.00 | - | 20 | 484 | 21.62% |
| DD250117P00077500 | 2024-05-28 2:17PM EDT | 2025-01-17 | 3.40 | 1.75 | 3.80 | 0.00 | - | 7 | 897 | 23.08% |
| DD250620P00077500 | 2024-05-24 3:32PM EDT | 2025-06-20 | 5.40 | 2.95 | 7.20 | 0.00 | - | 1 | 1,010 | 28.70% |
| DD260116P00077500 | 2024-05-24 12:44PM EDT | 2026-01-16 | 6.62 | 4.00 | 9.00 | 0.00 | - | 10 | 38 | 27.65% |
