Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.257,42 +591,56 (+0,96%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:70.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00070000 | 2024-05-31 1:47PM EDT | 2024-06-21 | 11.40 | 10.00 | 14.80 | -0.41 | -3.47% | 20 | 446 | 98.39% |
| DD240719C00070000 | 2024-05-29 2:23PM EDT | 2024-07-19 | 12.04 | 10.50 | 15.20 | 0.00 | - | 3 | 321 | 68.90% |
| DD240920C00070000 | 2024-05-29 2:23PM EDT | 2024-09-20 | 12.65 | 11.60 | 15.30 | 0.00 | - | 2 | 206 | 46.30% |
| DD241018C00070000 | 2024-05-31 3:09PM EDT | 2024-10-18 | 13.10 | 13.30 | 16.50 | +6.00 | +84.51% | 1 | 7 | 49.04% |
| DD241115C00070000 | 2024-05-29 2:42PM EDT | 2024-11-15 | 13.50 | 12.80 | 17.00 | 0.00 | - | 10 | 18 | 47.57% |
| DD250117C00070000 | 2024-05-31 12:18PM EDT | 2025-01-17 | 14.20 | 14.10 | 15.50 | -0.90 | -5.96% | 5 | 643 | 33.25% |
| DD250620C00070000 | 2024-05-31 3:03PM EDT | 2025-06-20 | 16.62 | 16.60 | 20.00 | -0.08 | -0.48% | 15 | 424 | 42.19% |
| DD260116C00070000 | 2024-05-29 10:00AM EDT | 2026-01-16 | 19.42 | 18.00 | 22.50 | 0.00 | - | 2 | 198 | 40.99% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240607P00070000 | 2024-05-28 9:54AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 101.47% |
| DD240614P00070000 | 2024-05-03 2:42PM EDT | 2024-06-14 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 84.28% |
| DD240621P00070000 | 2024-05-31 1:03PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 11 | 3,417 | 40.33% |
| DD240719P00070000 | 2024-05-30 10:21AM EDT | 2024-07-19 | 0.10 | 0.05 | 1.40 | 0.00 | - | 30 | 328 | 49.22% |
| DD240920P00070000 | 2024-05-28 12:51PM EDT | 2024-09-20 | 0.49 | 0.40 | 0.60 | 0.00 | - | 23 | 167 | 24.49% |
| DD241018P00070000 | 2024-05-24 10:53AM EDT | 2024-10-18 | 0.82 | 0.55 | 0.70 | 0.00 | - | 10 | 140 | 22.95% |
| DD241115P00070000 | 2024-05-24 2:44PM EDT | 2024-11-15 | 1.15 | 0.85 | 1.10 | 0.00 | - | 20 | 72 | 24.33% |
| DD250117P00070000 | 2024-05-29 12:18PM EDT | 2025-01-17 | 1.64 | 1.20 | 1.80 | 0.00 | - | 2 | 3,505 | 25.06% |
| DD250620P00070000 | 2024-05-31 2:01PM EDT | 2025-06-20 | 3.49 | 2.65 | 4.90 | -0.01 | -0.29% | 3 | 1,409 | 31.67% |
| DD260116P00070000 | 2024-05-24 9:36AM EDT | 2026-01-16 | 4.70 | 2.00 | 6.90 | 0.00 | - | 21 | 617 | 31.29% |
