Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.279,94 +362,40 (+0,59%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:67.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00067500 | 2024-05-30 1:57PM EDT | 2024-06-21 | 13.99 | 12.50 | 17.10 | 0.00 | - | 3,840 | 116 | 107.23% |
| DD240719C00067500 | 2024-05-02 10:11AM EDT | 2024-07-19 | 10.90 | 13.00 | 17.50 | 0.00 | - | 1 | 499 | 75.07% |
| DD240920C00067500 | 2024-05-07 3:01PM EDT | 2024-09-20 | 13.15 | 13.70 | 18.00 | 0.00 | - | 1 | 193 | 53.54% |
| DD241018C00067500 | 2024-03-21 11:59AM EDT | 2024-10-18 | 10.60 | 9.50 | 11.10 | 0.00 | - | 1 | 16 | 0.00% |
| DD241115C00067500 | 2024-05-24 1:59PM EDT | 2024-11-15 | 15.20 | 15.80 | 19.00 | 0.00 | - | 3 | 4 | 49.79% |
| DD250117C00067500 | 2024-05-23 3:24PM EDT | 2025-01-17 | 14.68 | 16.10 | 20.00 | 0.00 | - | 1 | 798 | 47.47% |
| DD250620C00067500 | 2024-05-28 9:50AM EDT | 2025-06-20 | 18.80 | 17.00 | 22.00 | 0.00 | - | 1 | 192 | 44.26% |
| DD260116C00067500 | 2024-05-29 1:52PM EDT | 2026-01-16 | 20.70 | 19.00 | 24.00 | 0.00 | - | 4 | 15 | 41.49% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621P00067500 | 2024-05-30 10:58AM EDT | 2024-06-21 | 0.14 | 0.00 | 2.15 | 0.00 | - | 1 | 2,689 | 78.61% |
| DD240719P00067500 | 2024-05-24 1:42PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.90 | 0.00 | - | 2 | 345 | 63.31% |
| DD240920P00067500 | 2024-05-28 12:59PM EDT | 2024-09-20 | 0.38 | 0.25 | 0.45 | 0.00 | - | 4 | 694 | 26.39% |
| DD241018P00067500 | 2024-05-24 3:54PM EDT | 2024-10-18 | 0.55 | 0.35 | 1.05 | 0.00 | - | 3 | 124 | 30.20% |
| DD241115P00067500 | 2024-05-28 9:47AM EDT | 2024-11-15 | 0.55 | 0.65 | 0.80 | 0.00 | - | 1 | 663 | 25.31% |
| DD250117P00067500 | 2024-05-30 11:20AM EDT | 2025-01-17 | 1.26 | 0.15 | 3.30 | 0.00 | - | 1 | 1,957 | 37.07% |
| DD250620P00067500 | 2024-05-28 11:25AM EDT | 2025-06-20 | 2.68 | 0.50 | 4.60 | 0.00 | - | 15 | 488 | 33.93% |
| DD260116P00067500 | 2024-05-23 12:41PM EDT | 2026-01-16 | 4.50 | 1.60 | 6.50 | 0.00 | - | 2 | 104 | 33.12% |
