Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.290,43 +243,61 (+0,39%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:65.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00065000 | 2024-05-30 1:57PM EDT | 2024-06-21 | 17.01 | 15.00 | 19.70 | +0.31 | +1.86% | 1 | 20 | 57.81% |
| DD240719C00065000 | 2024-04-29 1:54PM EDT | 2024-07-19 | 9.90 | 14.30 | 19.00 | 0.00 | - | 2 | 194 | 70.17% |
| DD240920C00065000 | 2024-04-05 3:25PM EDT | 2024-09-20 | 12.40 | 13.10 | 15.60 | 0.00 | - | 30 | 394 | 0.00% |
| DD241018C00065000 | 2024-04-12 3:19PM EDT | 2024-10-18 | 11.50 | 13.30 | 16.70 | 0.00 | - | 3 | 3 | 0.00% |
| DD241115C00065000 | 2024-04-29 1:55PM EDT | 2024-11-15 | 11.80 | 16.40 | 20.50 | 0.00 | - | 2 | 65 | 48.49% |
| DD250117C00065000 | 2024-05-29 1:52PM EDT | 2025-01-17 | 19.20 | 17.80 | 22.00 | 0.00 | - | 4 | 671 | 49.46% |
| DD250620C00065000 | 2024-05-30 12:06PM EDT | 2025-06-20 | 20.97 | 19.00 | 24.00 | 0.00 | - | 1 | 26 | 46.23% |
| DD260116C00065000 | 2024-05-29 10:00AM EDT | 2026-01-16 | 23.42 | 21.00 | 26.00 | 0.00 | - | 2 | 21 | 43.35% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240607P00065000 | 2024-05-23 3:55PM EDT | 2024-06-07 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 29 | 154.30% |
| DD240614P00065000 | 2024-05-24 10:15AM EDT | 2024-06-14 | 0.05 | 0.00 | 2.15 | 0.00 | - | 36 | 36 | 109.08% |
| DD240621P00065000 | 2024-05-29 1:16PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 1,393 | 55.27% |
| DD240719P00065000 | 2024-05-30 10:58AM EDT | 2024-07-19 | 0.21 | 0.00 | 2.20 | 0.00 | - | 1 | 380 | 58.74% |
| DD240920P00065000 | 2024-05-29 11:08AM EDT | 2024-09-20 | 0.35 | 0.10 | 0.75 | 0.00 | - | 3 | 536 | 34.62% |
| DD241018P00065000 | 2024-05-24 3:54PM EDT | 2024-10-18 | 0.40 | 0.25 | 0.40 | 0.00 | - | 8 | 123 | 26.32% |
| DD241115P00065000 | 2024-05-23 10:03AM EDT | 2024-11-15 | 0.80 | 0.45 | 0.80 | 0.00 | - | 10 | 41 | 28.81% |
| DD250117P00065000 | 2024-05-29 1:48PM EDT | 2025-01-17 | 1.05 | 0.65 | 1.40 | 0.00 | - | 7 | 4,886 | 29.31% |
| DD250620P00065000 | 2024-05-28 1:05PM EDT | 2025-06-20 | 2.00 | 1.75 | 2.60 | 0.00 | - | 1 | 2,697 | 28.72% |
| DD260116P00065000 | 2024-05-28 9:42AM EDT | 2026-01-16 | 3.51 | 1.85 | 5.60 | +0.51 | +17.00% | 2 | 615 | 33.30% |
