Deutsche Märkte öffnen in 4 Stunden 44 Minuten
Nikkei 225
39.213,69 -453,38 (-1,14%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.048,02 -1.249,55 (-2,14%) CMC Crypto 200
1.268,26 -15,52 (-1,21%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240719C00062500 | 2024-03-12 1:19PM EDT | 2024-07-19 | 10.60 | 14.10 | 16.80 | 0.00 | - | 1 | 145 | 0.00% |
| DD240920C00062500 | 2024-04-23 1:27PM EDT | 2024-09-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 200 | 0.00% |
| DD241115C00062500 | 2024-03-14 3:43PM EDT | 2024-11-15 | 14.10 | 12.80 | 15.80 | 0.00 | - | 2 | 50 | 0.00% |
| DD250117C00062500 | 2024-05-14 1:42PM EDT | 2025-01-17 | 18.07 | 17.40 | 20.30 | 0.00 | - | 10 | 317 | 42.27% |
| DD250620C00062500 | 2024-06-13 10:41AM EDT | 2025-06-20 | 21.05 | 19.10 | 22.00 | 0.00 | - | 1 | 30 | 39.82% |
| DD260116C00062500 | 2024-06-05 12:00PM EDT | 2026-01-16 | 23.80 | 21.60 | 25.20 | 0.00 | - | 26 | 25 | 42.42% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240719P00062500 | 2024-06-26 3:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 42 | 177 | 51.76% |
| DD240920P00062500 | 2024-05-31 3:39PM EDT | 2024-09-20 | 0.42 | 0.10 | 0.55 | 0.00 | - | 5 | 182 | 38.14% |
| DD241018P00062500 | 2024-05-23 3:54PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | 0.00 | - | - | 5 | 30.62% |
| DD241115P00062500 | 2024-06-05 10:07AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 30.35% |
| DD250117P00062500 | 2024-05-14 2:00PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.80 | 0.00 | - | 4 | 1,046 | 27.34% |
| DD250620P00062500 | 2024-05-23 10:03AM EDT | 2025-06-20 | 2.25 | 0.00 | 3.80 | 0.00 | - | 1 | 1,010 | 36.83% |
| DD260116P00062500 | 2024-06-24 9:31AM EDT | 2026-01-16 | 2.50 | 2.05 | 5.00 | 0.00 | - | 2 | 25 | 33.50% |
