Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.717,57 -27,15 (-0,04%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00060000 | 2024-05-30 1:57PM EDT | 2024-06-21 | 21.70 | 17.60 | 21.90 | 0.00 | - | 300 | 0 | 112.11% |
| DD240719C00060000 | 2024-05-23 9:58AM EDT | 2024-07-19 | 19.50 | 18.00 | 22.20 | 0.00 | - | 1 | 64 | 63.97% |
| DD240920C00060000 | 2024-05-24 10:50AM EDT | 2024-09-20 | 21.60 | 18.20 | 22.50 | 0.00 | - | 1 | 232 | 67.94% |
| DD241018C00060000 | 2024-05-23 9:58AM EDT | 2024-10-18 | 20.09 | 19.00 | 22.70 | 0.00 | - | 1 | 127 | 61.58% |
| DD241115C00060000 | 2024-06-11 10:06AM EDT | 2024-11-15 | 20.95 | 20.60 | 22.80 | 0.00 | - | 1 | 5 | 56.43% |
| DD250117C00060000 | 2024-06-07 12:45PM EDT | 2025-01-17 | 21.30 | 19.50 | 22.60 | 0.00 | - | 10 | 166 | 46.19% |
| DD250620C00060000 | 2024-05-23 1:18PM EDT | 2025-06-20 | 22.30 | 21.00 | 24.30 | 0.00 | - | 10 | 53 | 43.37% |
| DD260116C00060000 | 2024-06-14 9:50AM EDT | 2026-01-16 | 25.20 | 23.00 | 27.50 | +0.75 | +3.07% | 3 | 274 | 45.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621P00060000 | 2024-06-04 11:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2,131 | 102.34% |
| DD240719P00060000 | 2024-06-14 12:56PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.20 | +0.02 | +40.00% | 10 | 275 | 54.10% |
| DD240920P00060000 | 2024-06-04 2:18PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.50 | 0.00 | - | 1 | 191 | 39.06% |
| DD241018P00060000 | 2024-04-16 12:13PM EDT | 2024-10-18 | 0.99 | 0.05 | 1.45 | 0.00 | - | 1 | 18 | 46.63% |
| DD241115P00060000 | 2024-05-24 10:04AM EDT | 2024-11-15 | 0.27 | 0.15 | 2.45 | 0.00 | - | 1 | 167 | 50.98% |
| DD250117P00060000 | 2024-05-29 1:21PM EDT | 2025-01-17 | 0.60 | 0.30 | 0.60 | 0.00 | - | 1 | 3,461 | 27.39% |
| DD250620P00060000 | 2024-06-06 11:48AM EDT | 2025-06-20 | 1.60 | 0.00 | 3.50 | 0.00 | - | 4 | 2,515 | 38.06% |
| DD260116P00060000 | 2024-05-28 11:39AM EDT | 2026-01-16 | 2.30 | 0.00 | 2.70 | 0.00 | - | 1 | 422 | 27.23% |
