Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.380,97 +303,93 (+0,49%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:55.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00055000 | 2024-05-30 1:26PM EDT | 2024-06-21 | 25.10 | 25.00 | 29.80 | 0.00 | - | 10 | 8 | 95.02% |
| DD240719C00055000 | 2024-02-26 2:49PM EDT | 2024-07-19 | 15.85 | 19.60 | 24.30 | 0.00 | - | 1 | 9 | 0.00% |
| DD240920C00055000 | 2024-02-13 10:34AM EDT | 2024-09-20 | 14.20 | 18.20 | 20.60 | 0.00 | - | 1 | 24 | 0.00% |
| DD250117C00055000 | 2024-04-24 2:14PM EDT | 2025-01-17 | 20.50 | 25.10 | 29.80 | 0.00 | - | 7 | 109 | 53.65% |
| DD250620C00055000 | 2024-05-30 3:12PM EDT | 2025-06-20 | 29.26 | 27.50 | 32.50 | 0.00 | - | 8 | 8 | 55.61% |
| DD260116C00055000 | 2024-04-24 2:14PM EDT | 2026-01-16 | 23.40 | 27.50 | 32.50 | 0.00 | - | 7 | 23 | 44.73% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621P00055000 | 2024-05-23 10:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 542 | 67.97% |
| DD240719P00055000 | 2024-01-31 4:00PM EDT | 2024-07-19 | 1.29 | 0.00 | 0.35 | 0.00 | - | 3 | 77 | 58.79% |
| DD240920P00055000 | 2024-05-01 9:34AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DD241018P00055000 | 2024-04-30 12:29PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 42.77% |
| DD241115P00055000 | 2024-03-06 3:57PM EDT | 2024-11-15 | 0.85 | 0.50 | 1.05 | 0.00 | - | 1 | 1 | 46.92% |
| DD250117P00055000 | 2024-05-28 10:01AM EDT | 2025-01-17 | 0.67 | 0.10 | 1.25 | 0.00 | - | 1 | 590 | 42.04% |
| DD250620P00055000 | 2024-05-21 12:07PM EDT | 2025-06-20 | 1.25 | 0.00 | 1.75 | 0.00 | - | 1 | 1,302 | 36.11% |
| DD260116P00055000 | 2024-05-31 3:23PM EDT | 2026-01-16 | 1.60 | 0.70 | 1.70 | 0.00 | - | 3 | 313 | 28.77% |
