Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.310,70 +726,10 (+1,18%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:50.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00050000 | 2024-05-30 2:06PM EDT | 2024-06-21 | 30.80 | 30.10 | 34.80 | 0.00 | - | 35 | 0 | 118.16% |
| DD240719C00050000 | 2024-02-16 3:53PM EDT | 2024-07-19 | 19.00 | 22.30 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
| DD240920C00050000 | 2024-02-07 4:47PM EDT | 2024-09-20 | 17.52 | 20.40 | 24.20 | 0.00 | - | 1 | 2 | 0.00% |
| DD241018C00050000 | 2024-05-28 9:31AM EDT | 2024-10-18 | 32.70 | 30.50 | 35.20 | 0.00 | - | 2 | 2 | 54.83% |
| DD250117C00050000 | 2024-05-31 10:30AM EDT | 2025-01-17 | 32.70 | 31.10 | 35.80 | +5.04 | +18.22% | 1 | 23 | 50.12% |
| DD250620C00050000 | 2024-05-23 9:38AM EDT | 2025-06-20 | 31.00 | 32.00 | 37.00 | 0.00 | - | 10 | 10 | 61.47% |
| DD260116C00050000 | 2024-05-29 9:41AM EDT | 2026-01-16 | 35.00 | 33.00 | 38.00 | 0.00 | - | 2 | 11 | 53.74% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621P00050000 | 2024-05-10 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 30 | 539 | 158.30% |
| DD240719P00050000 | 2024-02-06 12:01PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 75.29% |
| DD240920P00050000 | 2024-05-29 1:56PM EDT | 2024-09-20 | 0.06 | 0.00 | 2.20 | 0.00 | - | 1 | 93 | 68.95% |
| DD250117P00050000 | 2024-05-24 9:41AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 194 | 37.94% |
| DD250620P00050000 | 2024-03-27 1:28PM EDT | 2025-06-20 | 1.00 | 1.15 | 1.70 | 0.00 | - | 1 | 120 | 42.11% |
| DD260116P00050000 | 2024-03-08 10:32AM EDT | 2026-01-16 | 1.70 | 1.50 | 1.80 | 0.00 | - | 1 | 269 | 34.47% |
