Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.655,12 +335,16 (+0,55%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00100000 | 2024-04-18 12:20PM EDT | 2024-06-21 | 0.14 | 0.00 | 2.15 | 0.00 | - | 3 | 14 | 142.09% |
| DD240719C00100000 | 2024-01-03 3:00PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 3 | 57.35% |
| DD240920C00100000 | 2024-06-04 12:03PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.55 | 0.00 | - | 4 | 19 | 31.62% |
| DD241018C00100000 | 2024-05-14 1:49PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.40 | 0.00 | - | 2 | 5 | 25.86% |
| DD241115C00100000 | 2024-06-13 11:01AM EDT | 2024-11-15 | 0.45 | 0.35 | 0.55 | 0.00 | - | 1 | 134 | 25.22% |
| DD250117C00100000 | 2024-06-14 9:52AM EDT | 2025-01-17 | 0.91 | 0.75 | 0.95 | -0.02 | -2.15% | 3 | 479 | 24.60% |
| DD250620C00100000 | 2024-06-11 3:47PM EDT | 2025-06-20 | 2.41 | 2.10 | 2.50 | +0.01 | +0.42% | 2 | 1,044 | 26.07% |
| DD260116C00100000 | 2024-06-11 9:33AM EDT | 2026-01-16 | 4.70 | 2.40 | 4.60 | 0.00 | - | 2 | 279 | 27.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240719P00100000 | 2024-05-24 12:03PM EDT | 2024-07-19 | 20.10 | 18.20 | 22.50 | 0.00 | - | 1 | 0 | 80.32% |
| DD241115P00100000 | 2024-05-30 10:43AM EDT | 2024-11-15 | 19.30 | 18.20 | 22.50 | 0.00 | - | 1 | 0 | 38.31% |
| DD250117P00100000 | 2024-05-30 1:01PM EDT | 2025-01-17 | 18.51 | 18.20 | 22.50 | 0.00 | - | 1 | 0 | 32.28% |
| DD260116P00100000 | 2024-05-28 1:04PM EDT | 2026-01-16 | 18.86 | 18.50 | 22.50 | 0.00 | - | 1 | 6 | 19.76% |
