Deutsche Märkte öffnen in 4 Stunden 38 Minuten
Nikkei 225
39.205,69 -461,38 (-1,16%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.980,68 -1.325,57 (-2,27%) CMC Crypto 200
1.265,22 -18,56 (-1,44%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240712C00100000 | 2024-06-18 3:28PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 14 | 49.22% |
| DD240719C00100000 | 2024-01-03 3:00PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 3 | 58.69% |
| DD240920C00100000 | 2024-06-04 12:03PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.55 | 0.00 | - | 4 | 19 | 33.23% |
| DD241018C00100000 | 2024-05-14 1:49PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.40 | 0.00 | - | 2 | 5 | 26.76% |
| DD241115C00100000 | 2024-06-24 3:06PM EDT | 2024-11-15 | 0.50 | 0.35 | 1.65 | 0.00 | - | 2 | 132 | 35.68% |
| DD250117C00100000 | 2024-06-24 3:00PM EDT | 2025-01-17 | 1.00 | 0.70 | 2.50 | 0.00 | - | 2 | 480 | 34.61% |
| DD250620C00100000 | 2024-06-25 10:59AM EDT | 2025-06-20 | 2.19 | 2.20 | 2.65 | -0.01 | -0.45% | 11 | 1,324 | 26.76% |
| DD260116C00100000 | 2024-06-26 1:25PM EDT | 2026-01-16 | 4.03 | 3.80 | 5.50 | -0.17 | -4.05% | 2 | 420 | 29.59% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240719P00100000 | 2024-05-24 12:03PM EDT | 2024-07-19 | 20.10 | 18.30 | 22.50 | 0.00 | - | 1 | 0 | 60.55% |
| DD241115P00100000 | 2024-05-30 10:43AM EDT | 2024-11-15 | 19.30 | 17.70 | 22.00 | 0.00 | - | 1 | 0 | 38.44% |
| DD250117P00100000 | 2024-05-30 1:01PM EDT | 2025-01-17 | 18.51 | 17.80 | 22.10 | 0.00 | - | 1 | 0 | 32.58% |
| DD260116P00100000 | 2024-05-28 1:04PM EDT | 2026-01-16 | 18.86 | 19.80 | 21.90 | 0.00 | - | 1 | 6 | 18.89% |
