Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 64.00 | 0.15 | 0.00 | - | 5 | 7 |
10.30 | 0.00 | - | 1 | 1 | 68.00 | 0.70 | 0.00 | - | - | 684 |
- | - | - | - | - | 69.00 | 0.75 | 0.00 | - | 4 | 40 |
- | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 1 | 55 |
- | - | - | - | - | 71.00 | 1.00 | 0.00 | - | 1 | 60 |
6.44 | 0.00 | - | 1 | 4 | 72.00 | 1.45 | 0.00 | - | 14 | 24 |
5.69 | 0.00 | - | 1 | 20 | 73.00 | 0.08 | 0.00 | - | 1 | 91 |
4.40 | 0.00 | - | 3 | 210 | 74.00 | 0.05 | 0.00 | - | 1 | 27 |
3.45 | 0.00 | - | 9 | 15 | 75.00 | 3.00 | 0.00 | - | 19 | 25 |
1.75 | -1.20 | -40.68% | 1 | 611 | 76.00 | 0.20 | -0.13 | -39.39% | 3 | 31 |
0.75 | 0.00 | - | 1 | 14 | 77.00 | 0.55 | -0.30 | -35.29% | 7 | 16 |
0.45 | -0.20 | -30.77% | 31 | 121 | 78.00 | - | - | - | - | - |
0.17 | -0.23 | -57.50% | 32 | 28 | 79.00 | - | - | - | - | - |
0.10 | -0.10 | -50.00% | 9 | 1,324 | 80.00 | - | - | - | - | - |
0.05 | -0.01 | -16.67% | 2 | 6,007 | 81.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 2 | 82.00 | - | - | - | - | - |
0.63 | 0.00 | - | - | 10 | 83.00 | 7.20 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 3 | 4 | 85.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 10 | 88.00 | - | - | - | - | - |