Deutsche Märkte öffnen in 4 Stunden 45 Minuten
Nikkei 225
39.208,16 -458,91 (-1,16%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.026,68 -1.246,21 (-2,14%) CMC Crypto 200
1.268,56 -15,22 (-1,19%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.57 | 0.00 | - | - | 4 |
| - | - | - | - | - | 37.50 | 0.75 | 0.00 | - | 9 | 74 |
| 43.33 | 0.00 | - | 2 | 2 | 40.00 | 0.33 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 42.50 | 0.75 | 0.00 | - | - | 8 |
| 24.15 | 0.00 | - | 1 | 4 | 45.00 | 1.65 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 47.50 | 1.00 | 0.00 | - | 51 | 649 |
| 32.00 | 0.00 | - | 1 | 11 | 50.00 | 1.00 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 52.50 | 0.80 | 0.00 | - | 47 | 264 |
| 27.10 | 0.00 | - | 1 | 8 | 55.00 | 1.25 | 0.00 | - | 1 | 1,302 |
| 15.50 | 0.00 | - | 16 | 17 | 57.50 | 1.60 | 0.00 | - | 10 | 1,094 |
| 22.30 | 0.00 | - | 10 | 53 | 60.00 | 1.64 | 0.00 | - | 1 | 2,514 |
| 21.05 | 0.00 | - | 1 | 30 | 62.50 | 2.25 | 0.00 | - | 1 | 1,010 |
| 20.97 | 0.00 | - | 1 | 26 | 65.00 | 2.00 | 0.00 | - | 1 | 2,697 |
| 18.80 | 0.00 | - | 1 | 192 | 67.50 | 2.20 | 0.00 | - | 4 | 492 |
| 15.25 | 0.00 | - | 2 | 448 | 70.00 | 2.70 | 0.00 | - | 4 | 1,409 |
| 15.14 | 0.00 | - | 8 | 224 | 72.50 | 3.90 | +0.54 | +16.07% | 12 | 598 |
| 11.40 | 0.00 | - | 1 | 376 | 75.00 | 4.40 | +0.09 | +2.09% | 281 | 929 |
| 9.80 | 0.00 | - | 5 | 594 | 77.50 | 5.20 | -0.33 | -5.97% | 655 | 1,430 |
| 8.64 | -1.57 | -15.38% | 1 | 1,311 | 80.00 | 6.80 | 0.00 | - | 2 | 33 |
| 7.51 | -0.29 | -3.72% | 62 | 772 | 82.50 | 7.67 | 0.00 | - | 1 | 10 |
| 6.41 | -0.29 | -4.33% | 492 | 2,527 | 85.00 | 8.40 | -0.40 | -4.55% | 457 | 384 |
| 5.70 | +0.50 | +9.62% | 2 | 31 | 87.50 | 10.30 | 0.00 | - | 1 | 2 |
| 4.90 | +0.20 | +4.26% | 1 | 1,554 | 90.00 | 11.90 | 0.00 | - | 1 | 2 |
| 3.60 | 0.00 | - | 2 | 1,176 | 95.00 | - | - | - | - | - |
| 2.19 | -0.01 | -0.45% | 11 | 1,324 | 100.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1 | 76 | 105.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 2,025 | 110.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 4 | 1,697 | 115.00 | - | - | - | - | - |
