Deutsche Märkte öffnen in 4 Stunden 15 Minuten
Nikkei 225
39.256,28 -410,79 (-1,04%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.957,36 -1.150,49 (-1,98%) CMC Crypto 200
1.266,75 -17,03 (-1,33%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 13 | 37 |
| 49.47 | 0.00 | - | 8 | 8 | 30.00 | 0.15 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 10 | 52 |
| 38.60 | 0.00 | - | 10 | 3 | 35.00 | 0.30 | 0.00 | - | 2 | 4 |
| 20.00 | 0.00 | - | - | 1 | 37.50 | 1.20 | 0.00 | - | 1 | 21 |
| 41.05 | 0.00 | - | 1 | 2 | 40.00 | 0.20 | 0.00 | - | 2 | 180 |
| - | - | - | - | - | 42.50 | 0.81 | 0.00 | - | 1 | 28 |
| 34.20 | 0.00 | - | 1 | 4 | 45.00 | 0.25 | 0.00 | - | 2 | 56 |
| 16.96 | 0.00 | - | - | 0 | 47.50 | 0.50 | 0.00 | - | 1 | 310 |
| 31.30 | 0.00 | - | 1 | 21 | 50.00 | 0.10 | 0.00 | - | 1 | 194 |
| 13.81 | 0.00 | - | 6 | 13 | 52.50 | 0.40 | 0.00 | - | 1 | 554 |
| 20.50 | 0.00 | - | 7 | 109 | 55.00 | 0.67 | 0.00 | - | 1 | 590 |
| 19.00 | 0.00 | - | 1 | 24 | 57.50 | 0.50 | +0.02 | +4.17% | 10 | 1,085 |
| 20.40 | 0.00 | - | 10 | 166 | 60.00 | 0.60 | 0.00 | - | 1 | 3,461 |
| 18.07 | 0.00 | - | 10 | 317 | 62.50 | 1.00 | 0.00 | - | 4 | 1,046 |
| 18.80 | 0.00 | - | 1 | 672 | 65.00 | 1.07 | +0.22 | +25.88% | 6 | 4,550 |
| 15.50 | +0.50 | +3.33% | 1 | 798 | 67.50 | 1.10 | -0.05 | -4.35% | 26 | 2,445 |
| 14.05 | 0.00 | - | 31 | 759 | 70.00 | 1.96 | +0.58 | +42.03% | 2 | 3,481 |
| 11.20 | -0.45 | -3.86% | 8 | 854 | 72.50 | 1.90 | +0.10 | +5.56% | 290 | 1,666 |
| 9.40 | +0.10 | +1.08% | 5 | 1,670 | 75.00 | 3.00 | +0.80 | +36.36% | 1 | 2,015 |
| 7.60 | -0.50 | -6.17% | 1 | 1,261 | 77.50 | 3.30 | +0.25 | +8.20% | 5 | 901 |
| 6.66 | 0.00 | - | 4 | 3,395 | 80.00 | 4.90 | +0.90 | +22.50% | 45 | 960 |
| 4.80 | -0.49 | -9.26% | 16 | 1,146 | 82.50 | 5.40 | +0.30 | +5.88% | 5 | 242 |
| 3.80 | -0.64 | -14.41% | 12 | 2,123 | 85.00 | 7.60 | 0.00 | - | 1 | 291 |
| 3.06 | -0.34 | -10.00% | 1 | 2,017 | 87.50 | 12.10 | 0.00 | - | 1 | 28 |
| 2.25 | -0.40 | -15.09% | 11 | 1,208 | 90.00 | 9.80 | 0.00 | - | 2 | 11 |
| 1.35 | -0.50 | -27.03% | 2 | 3,228 | 95.00 | 18.20 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 2 | 480 | 100.00 | 18.51 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 127 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 19 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 70 | 134 | 115.00 | 48.40 | 0.00 | - | 10 | 0 |
