Deutsche Märkte öffnen in 4 Stunden 31 Minuten
Nikkei 225
39.229,81 -437,26 (-1,10%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.975,40 -1.207,31 (-2,08%) CMC Crypto 200
1.267,29 -16,50 (-1,29%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.80 | 0.00 | - | 2 | 6 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | - | 1 |
| 22.20 | 0.00 | - | 1 | 128 | 60.00 | 0.99 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 62.50 | 0.35 | 0.00 | - | - | 5 |
| 17.20 | 0.00 | - | 1 | 4 | 65.00 | 0.30 | 0.00 | - | 5 | 127 |
| 14.80 | 0.00 | - | 4 | 18 | 67.50 | 0.50 | 0.00 | - | 2 | 85 |
| 11.40 | -1.50 | -11.63% | 10 | 14 | 70.00 | 0.68 | 0.00 | - | 1 | 142 |
| 9.30 | +0.05 | +0.54% | 1 | 93 | 72.50 | 1.10 | -0.10 | -8.33% | 2 | 56 |
| 8.20 | 0.00 | - | 1 | 376 | 75.00 | 1.45 | +0.15 | +11.54% | 2 | 174 |
| 6.14 | +0.44 | +7.72% | 2 | 165 | 77.50 | 1.90 | 0.00 | - | 14 | 80 |
| 5.40 | 0.00 | - | 26 | 328 | 80.00 | 2.90 | +0.20 | +7.41% | 1 | 392 |
| 2.85 | +0.15 | +5.56% | 16 | 165 | 82.50 | 4.10 | 0.00 | - | 101 | 133 |
| 1.90 | -0.30 | -13.64% | 9 | 637 | 85.00 | 6.60 | +1.10 | +20.00% | 2 | 116 |
| 1.65 | 0.00 | - | 31 | 180 | 87.50 | - | - | - | - | - |
| 0.80 | -0.18 | -18.37% | 10 | 508 | 90.00 | 8.82 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 5 | 1,835 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 5 | 100.00 | - | - | - | - | - |
