Deutsche Märkte schließen in 7 Stunden 16 Minuten
DAX
18.068,09 +66,07 (+0,37%) Euro Stoxx 50
4.870,59 +31,45 (+0,65%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.332,20 -16,90 (-0,72%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
61.855,32 -0,05 (-0,00%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.80 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | - | 1 |
| 20.09 | 0.00 | - | 1 | 0 | 60.00 | 0.99 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 62.50 | 0.35 | 0.00 | - | - | 0 |
| 11.50 | 0.00 | - | 3 | 3 | 65.00 | 0.30 | 0.00 | - | 5 | 0 |
| 10.60 | 0.00 | - | 1 | 16 | 67.50 | 0.50 | 0.00 | - | 2 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 70.00 | 0.68 | 0.00 | - | 1 | 0 |
| 9.25 | 0.00 | - | 1 | 94 | 72.50 | 1.05 | 0.00 | - | 10 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 75.00 | 1.57 | 0.00 | - | 6 | 0 |
| 6.75 | 0.00 | - | 2 | 0 | 77.50 | 2.53 | 0.00 | - | 15 | 0 |
| 4.80 | 0.00 | - | 4 | 0 | 80.00 | 3.50 | 0.00 | - | 4 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 82.50 | 5.00 | 0.00 | - | 5 | 0 |
| 2.44 | 0.00 | - | 2 | 0 | 85.00 | 5.50 | 0.00 | - | 87 | 0 |
| 2.00 | 0.00 | - | 24 | 0 | 87.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 0 | 90.00 | 8.82 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 5 | 0 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 5 | 100.00 | - | - | - | - | - |
