DuPont de Nemours, Inc. (DD)

NYSE - Nasdaq Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

79,66

-0,42

(-0,52%)

Börsenschluss: 04:00PM EDT

79,67

+0,01

(+0,01%)

Nachbörse:

07:58PM EDT

In the money

Anzeigen:ListeStellage

Calls

20. September 2024

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
-	-	-	-	-	42.50	0.18	0.00	-	4	4
-	-	-	-	-	45.00	0.17	0.00	-	2	10
24.69	0.00	-	5	3	47.50	0.57	0.00	-	1	22
17.52	0.00	-	1	2	50.00	0.06	0.00	-	1	93
-	-	-	-	-	52.50	0.10	0.00	-	5	225
25.70	0.00	-	1	24	55.00	0.25	0.00	-	10	0
-	-	-	-	-	57.50	0.30	0.00	-	1	22
21.60	0.00	-	1	232	60.00	0.25	0.00	-	1	191
12.70	0.00	-	5	200	62.50	0.42	0.00	-	5	182
12.40	0.00	-	30	394	65.00	0.35	0.00	-	405	926
13.15	0.00	-	9	193	67.50	0.30	0.00	-	51	678
10.80	-0.26	-2.35%	19	201	70.00	0.60	+0.10	+20.00%	13	176
9.07	+0.37	+4.25%	2	1,175	72.50	0.79	-0.13	-14.13%	10	428
6.70	0.00	-	4	1,777	75.00	1.50	0.00	-	6	292
5.40	+0.20	+3.85%	2	507	77.50	2.19	+0.04	+1.86%	2	590
3.63	-0.07	-1.89%	10	653	80.00	2.80	0.00	-	52	543
2.50	-0.05	-1.96%	7	811	82.50	4.60	+0.10	+2.22%	2	79
1.61	+0.01	+0.62%	16	1,081	85.00	5.50	0.00	-	1	92
1.05	-0.31	-22.79%	1	422	87.50	6.40	0.00	-	1	1
0.72	-0.18	-20.00%	10	535	90.00	-	-	-	-	-
0.35	0.00	-	4	126	95.00	-	-	-	-	-
0.15	0.00	-	4	19	100.00	-	-	-	-	-