Deutsche Märkte öffnen in 8 Stunden 2 Minuten
Nikkei 225
40.580,76 +506,06 (+1,26%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
55.826,66 -1.600,57 (-2,79%) CMC Crypto 200
1.261,57 -73,35 (-5,49%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240816C00075000 | 2024-07-02 3:03PM EDT | 75.00 | 5.40 | 5.50 | 5.70 | 0.00 | - | 1 | 55 | 29.42% |
| DD240816C00077500 | 2024-07-01 1:17PM EDT | 77.50 | 4.00 | 3.70 | 3.90 | 0.00 | - | 1 | 125 | 27.15% |
| DD240816C00080000 | 2024-07-03 10:20AM EDT | 80.00 | 2.60 | 2.40 | 2.50 | +0.25 | +10.64% | 49 | 0 | 25.90% |
| DD240816C00082500 | 2024-07-03 11:45AM EDT | 82.50 | 1.35 | 1.35 | 1.50 | -0.01 | -0.74% | 3 | 0 | 25.22% |
| DD240816C00085000 | 2024-07-03 12:33PM EDT | 85.00 | 0.80 | 0.75 | 0.85 | -0.03 | -3.61% | 4 | 264 | 24.93% |
| DD240816C00087500 | 2024-06-28 11:56AM EDT | 87.50 | 0.72 | 0.40 | 0.55 | 0.00 | - | 2 | 7 | 26.32% |
| DD240816C00090000 | 2024-07-03 12:33PM EDT | 90.00 | 0.42 | 0.25 | 0.40 | -0.18 | -30.00% | 4 | 0 | 28.47% |
| DD240816C00120000 | 2024-07-01 1:02PM EDT | 120.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 39 | 49 | 56.45% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240816P00047500 | 2024-06-28 11:55AM EDT | 47.50 | 0.06 | 0.00 | 1.60 | 0.00 | - | 6 | 0 | 103.61% |
| DD240816P00055000 | 2024-06-24 10:43AM EDT | 55.00 | 0.14 | 0.00 | 1.95 | 0.00 | - | - | 0 | 83.25% |
| DD240816P00070000 | 2024-06-28 11:55AM EDT | 70.00 | 0.34 | 0.35 | 0.45 | 0.00 | - | 6 | 0 | 29.69% |
| DD240816P00072500 | 2024-07-03 12:33PM EDT | 72.50 | 0.64 | 0.50 | 0.65 | +0.09 | +16.36% | 4 | 31 | 26.56% |
| DD240816P00075000 | 2024-07-02 2:08PM EDT | 75.00 | 0.97 | 0.90 | 1.00 | 0.00 | - | 21 | 0 | 23.80% |
| DD240816P00077500 | 2024-07-02 2:07PM EDT | 77.50 | 1.73 | 1.60 | 1.70 | 0.00 | - | 23 | 68 | 22.36% |
| DD240816P00080000 | 2024-07-03 12:33PM EDT | 80.00 | 2.81 | 2.65 | 3.00 | +0.06 | +2.18% | 4 | 157 | 23.10% |
| DD240816P00082500 | 2024-06-24 2:08PM EDT | 82.50 | 3.40 | 4.10 | 4.40 | 0.00 | - | - | 12 | 21.12% |
| DD240816P00085000 | 2024-06-25 10:51AM EDT | 85.00 | 5.00 | 6.00 | 6.50 | 0.00 | - | - | 1 | 22.95% |
| DD240816P00087500 | 2024-06-25 3:58PM EDT | 87.50 | 7.40 | 7.60 | 10.40 | 0.00 | - | - | 0 | 44.87% |
