Deutsche Märkte geschlossen
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.710,94 +1.146,46 (+1,99%) CMC Crypto 200
1.351,46 +49,39 (+3,79%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 60.00 | 0.07 | 0.00 | - | - | 8 |
| - | - | - | - | - | 65.00 | 0.22 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 68.00 | 0.60 | 0.00 | - | 1 | 1 |
| 10.40 | 0.00 | - | 1 | 3 | 70.00 | 0.42 | 0.00 | - | - | 9 |
| - | - | - | - | - | 71.00 | 0.41 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 75.00 | 0.57 | 0.00 | - | 2 | 2 |
| 4.70 | 0.00 | - | 1 | 1 | 76.00 | 1.00 | +0.31 | +44.93% | 2 | 2 |
| 4.70 | 0.00 | - | 1 | 3 | 77.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 19 | 158 | 78.00 | 1.33 | -0.12 | -8.28% | 1 | 3 |
| 2.95 | 0.00 | - | 20 | 20 | 79.00 | 2.05 | 0.00 | - | - | 1 |
| 2.60 | 0.00 | - | - | 1 | 80.00 | 2.55 | +0.10 | +4.08% | 3 | 10 |
| 2.39 | 0.00 | - | 1 | 5 | 81.00 | 2.50 | 0.00 | - | 20 | 20 |
| 1.30 | -0.67 | -34.01% | 1 | 3 | 82.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 2 | 83.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 24 | 84.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 8 | 85.00 | 5.45 | 0.00 | - | - | 20 |
| 0.59 | 0.00 | - | 1 | 1 | 87.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 88.00 | - | - | - | - | - |
| 0.15 | -0.35 | -70.00% | 1 | 1 | 90.00 | - | - | - | - | - |
