Deutsche Märkte öffnen in 8 Stunden 18 Minuten
Nikkei 225
40.580,76 +506,06 (+1,26%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
55.843,71 -1.544,51 (-2,69%) CMC Crypto 200
1.259,88 -75,04 (-5,62%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240802C00070000 | 2024-06-21 10:24AM EDT | 70.00 | 10.40 | 7.70 | 11.90 | 0.00 | - | 1 | 0 | 72.41% |
| DD240802C00076000 | 2024-06-21 3:48PM EDT | 76.00 | 4.70 | 3.50 | 6.20 | 0.00 | - | 1 | 0 | 49.07% |
| DD240802C00077000 | 2024-06-20 11:23AM EDT | 77.00 | 4.70 | 3.50 | 4.90 | 0.00 | - | 1 | 0 | 40.80% |
| DD240802C00078000 | 2024-07-02 12:22PM EDT | 78.00 | 2.86 | 2.95 | 3.30 | 0.00 | - | 3 | 0 | 29.15% |
| DD240802C00079000 | 2024-06-26 12:53PM EDT | 79.00 | 2.95 | 0.95 | 2.70 | 0.00 | - | 20 | 0 | 28.32% |
| DD240802C00080000 | 2024-06-14 12:10PM EDT | 80.00 | 2.60 | 0.30 | 2.20 | 0.00 | - | - | 0 | 27.93% |
| DD240802C00081000 | 2024-06-25 11:13AM EDT | 81.00 | 2.39 | 0.35 | 1.75 | 0.00 | - | 1 | 0 | 27.42% |
| DD240802C00082000 | 2024-07-01 1:29PM EDT | 82.00 | 1.26 | 1.00 | 1.35 | -0.04 | -3.08% | 1 | 0 | 26.78% |
| DD240802C00083000 | 2024-06-28 3:09PM EDT | 83.00 | 1.40 | 0.75 | 1.05 | 0.00 | - | 1 | 2 | 26.61% |
| DD240802C00084000 | 2024-06-28 11:48AM EDT | 84.00 | 1.15 | 0.60 | 0.85 | 0.00 | - | 1 | 0 | 27.10% |
| DD240802C00085000 | 2024-06-25 2:28PM EDT | 85.00 | 0.95 | 0.00 | 0.85 | 0.00 | - | 2 | 8 | 30.03% |
| DD240802C00087000 | 2024-07-03 9:30AM EDT | 87.00 | 0.50 | 0.00 | 0.50 | -0.09 | -15.25% | 1 | 0 | 29.59% |
| DD240802C00088000 | 2024-06-28 2:21PM EDT | 88.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 29.93% |
| DD240802C00090000 | 2024-07-01 3:59PM EDT | 90.00 | 0.15 | 0.05 | 1.30 | 0.00 | - | 1 | 0 | 50.24% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240802P00055000 | 2024-06-26 10:13AM EDT | 55.00 | 0.08 | 0.00 | 2.25 | 0.00 | - | 8 | 0 | 104.49% |
| DD240802P00060000 | 2024-06-26 10:13AM EDT | 60.00 | 0.07 | 0.00 | 2.30 | 0.00 | - | - | 0 | 85.69% |
| DD240802P00065000 | 2024-06-21 2:28PM EDT | 65.00 | 0.22 | 0.00 | 2.20 | 0.00 | - | 8 | 0 | 66.21% |
| DD240802P00068000 | 2024-06-28 3:09PM EDT | 68.00 | 0.60 | 0.05 | 0.90 | 0.00 | - | 1 | 1 | 51.71% |
| DD240802P00070000 | 2024-06-26 9:43AM EDT | 70.00 | 0.42 | 0.10 | 2.25 | 0.00 | - | - | 9 | 65.97% |
| DD240802P00071000 | 2024-06-21 2:28PM EDT | 71.00 | 0.41 | 0.15 | 1.60 | 0.00 | - | 8 | 0 | 52.52% |
| DD240802P00075000 | 2024-06-28 2:30PM EDT | 75.00 | 0.57 | 0.60 | 1.30 | 0.00 | - | 2 | 0 | 32.72% |
| DD240802P00076000 | 2024-07-01 3:14PM EDT | 76.00 | 1.00 | 0.80 | 1.15 | 0.00 | - | 2 | 4 | 26.81% |
| DD240802P00078000 | 2024-07-01 10:55AM EDT | 78.00 | 1.33 | 0.35 | 2.45 | 0.00 | - | 1 | 4 | 32.94% |
| DD240802P00079000 | 2024-06-26 3:42PM EDT | 79.00 | 2.05 | 1.90 | 3.30 | 0.00 | - | - | 1 | 36.94% |
| DD240802P00080000 | 2024-07-03 10:16AM EDT | 80.00 | 2.10 | 2.35 | 2.70 | -0.45 | -17.65% | 1 | 0 | 24.56% |
| DD240802P00081000 | 2024-07-02 3:51PM EDT | 81.00 | 3.49 | 2.90 | 4.50 | 0.00 | - | 2 | 0 | 37.84% |
| DD240802P00085000 | 2024-06-14 9:36AM EDT | 85.00 | 5.45 | 4.40 | 8.00 | 0.00 | - | - | 20 | 47.34% |
