Deutsche Märkte öffnen in 4 Stunden 15 Minuten
Nikkei 225
39.256,28 -410,79 (-1,04%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.963,81 -1.155,51 (-1,99%) CMC Crypto 200
1.266,75 -17,03 (-1,33%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.60 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 0.12 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 70.00 | 0.13 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 74.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 77.00 | 0.60 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 78.00 | 1.10 | 0.00 | - | - | 1 |
| 2.55 | 0.00 | - | 1 | 16 | 79.00 | 1.30 | 0.00 | - | 1 | 4 |
| 2.23 | 0.00 | - | 6 | 6 | 80.00 | 2.04 | 0.00 | - | - | 1 |
| 1.20 | +0.20 | +20.00% | 1 | 206 | 81.00 | 2.25 | -0.08 | -3.43% | 2 | 7 |
| 0.93 | -0.07 | -7.00% | 1 | 2 | 82.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 24 | 26 | 83.00 | 3.15 | 0.00 | - | - | 3 |
| 0.34 | -0.26 | -43.33% | 2 | 6 | 84.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 3 | 86.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 88.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 25.70 | 0.00 | - | 2 | 0 |
