Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.345,31 +298,50 (+0,50%) CMC Crypto 200
1.382,70 +44,95 (+3,36%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240726C00079000 | 2024-06-18 10:28AM EDT | 79.00 | 2.84 | 2.95 | 5.00 | +0.23 | +8.81% | 1 | 20 | 39.75% |
| DD240726C00080000 | 2024-06-18 3:49PM EDT | 80.00 | 2.35 | 2.25 | 2.65 | +0.26 | +12.44% | 4 | 2 | 21.96% |
| DD240726C00082000 | 2024-06-14 11:03AM EDT | 82.00 | 1.00 | 1.20 | 1.50 | 0.00 | - | - | 1 | 19.84% |
| DD240726C00083000 | 2024-06-11 10:26AM EDT | 83.00 | 0.80 | 0.15 | 2.10 | 0.00 | - | - | 2 | 29.51% |
| DD240726C00086000 | 2024-06-17 11:08AM EDT | 86.00 | 0.26 | 0.20 | 2.25 | 0.00 | - | 1 | 2 | 40.99% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240726P00074000 | 2024-06-11 11:34AM EDT | 74.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | - | 1 | 26.78% |
| DD240726P00077000 | 2024-06-13 1:02PM EDT | 77.00 | 0.70 | 0.35 | 1.35 | 0.00 | - | 4 | 4 | 27.88% |
| DD240726P00078000 | 2024-06-10 11:11AM EDT | 78.00 | 1.10 | 0.10 | 1.70 | 0.00 | - | - | 1 | 27.98% |
| DD240726P00079000 | 2024-06-11 3:43PM EDT | 79.00 | 1.35 | 0.80 | 2.40 | 0.00 | - | - | 3 | 31.01% |
| DD240726P00080000 | 2024-06-11 11:34AM EDT | 80.00 | 2.04 | 0.25 | 1.35 | 0.00 | - | - | 1 | 16.31% |
| DD240726P00081000 | 2024-06-14 2:37PM EDT | 81.00 | 2.33 | 1.55 | 1.80 | 0.00 | - | - | 7 | 15.92% |
| DD240726P00083000 | 2024-06-12 9:46AM EDT | 83.00 | 3.15 | 2.30 | 4.30 | 0.00 | - | - | 3 | 28.71% |
