Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.113,20 +347,00 (+0,56%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 3 | 5 |
| 26.87 | 0.00 | - | 3 | 1 | 40.00 | - | - | - | - | - |
| 30.45 | 0.00 | - | 1 | 5 | 50.00 | 0.38 | 0.00 | - | 1 | 11 |
| 15.85 | 0.00 | - | 1 | 9 | 55.00 | 1.29 | 0.00 | - | 3 | 77 |
| 6.60 | 0.00 | - | 34 | 34 | 57.50 | 0.40 | 0.00 | - | 6 | 50 |
| 19.50 | 0.00 | - | 1 | 64 | 60.00 | 0.07 | +0.02 | +40.00% | 10 | 275 |
| 10.60 | 0.00 | - | 1 | 145 | 62.50 | 0.05 | 0.00 | - | 1 | 177 |
| 9.90 | 0.00 | - | 2 | 194 | 65.00 | 0.21 | 0.00 | - | 1 | 380 |
| 15.10 | +0.10 | +0.67% | 1 | 498 | 67.50 | 0.10 | 0.00 | - | 1 | 344 |
| 9.00 | 0.00 | - | 2 | 318 | 70.00 | 0.10 | 0.00 | - | 15 | 328 |
| 7.80 | 0.00 | - | 4 | 1,141 | 72.50 | 0.28 | 0.00 | - | 7 | 401 |
| 5.80 | 0.00 | - | 6 | 1,006 | 75.00 | 0.24 | 0.00 | - | 21 | 631 |
| 3.25 | -0.15 | -4.41% | 3 | 573 | 77.50 | 0.68 | -0.07 | -9.33% | 22 | 429 |
| 1.95 | 0.00 | - | 77 | 1,922 | 80.00 | 1.60 | +0.02 | +1.27% | 76 | 1,337 |
| 0.66 | -0.07 | -9.59% | 43 | 2,022 | 82.50 | 3.20 | +1.00 | +45.45% | 16 | 546 |
| 0.26 | -0.03 | -10.34% | 8 | 1,091 | 85.00 | 5.45 | -6.10 | -52.81% | 18 | 7 |
| 0.15 | 0.00 | - | 53 | 153 | 87.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 121 | 90.00 | 16.62 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 13 | 95.00 | 14.35 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | - | 3 | 100.00 | 20.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 20 | 105.00 | - | - | - | - | - |
