Deutsche Märkte öffnen in 4 Stunden 45 Minuten
Nikkei 225
39.211,54 -455,53 (-1,15%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.048,02 -1.249,55 (-2,14%) CMC Crypto 200
1.268,56 -15,22 (-1,19%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 29 | 17 |
| - | - | - | - | - | 68.00 | 0.69 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 72.00 | 0.05 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 73.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 74.00 | 0.18 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 76.00 | 0.39 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 77.00 | 0.15 | 0.00 | - | 1 | 170 |
| 3.30 | 0.00 | - | 2 | 2 | 78.00 | 0.55 | 0.00 | - | 49 | 50 |
| 2.55 | 0.00 | - | 6 | 9 | 79.00 | 0.40 | 0.00 | - | 26 | 55 |
| 1.10 | -0.32 | -22.54% | 6 | 2 | 80.00 | 1.25 | +0.70 | +127.27% | 1 | 55 |
| 1.15 | -0.30 | -20.69% | 2 | 11 | 81.00 | 2.03 | 0.00 | - | - | 4 |
| 0.40 | -0.49 | -55.06% | 13 | 65 | 82.00 | 2.55 | 0.00 | - | 14 | 16 |
| 0.30 | -0.65 | -68.42% | 1 | 110 | 83.00 | 3.23 | 0.00 | - | 10 | 10 |
| 0.10 | -0.10 | -50.00% | 1 | 13 | 85.00 | 3.99 | 0.00 | - | 5 | 14 |
| 0.20 | 0.00 | - | 1 | 10 | 86.00 | 6.20 | 0.00 | - | 9 | 9 |
| 0.05 | 0.00 | - | - | 14 | 100.00 | - | - | - | - | - |
