Deutsche Märkte öffnen in 4 Stunden 45 Minuten
Nikkei 225
39.208,81 -458,26 (-1,16%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.026,68 -1.246,21 (-2,14%) CMC Crypto 200
1.268,44 -15,35 (-1,20%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 74.00 | 0.83 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.11 | +0.01 | +10.00% | 4 | 21 |
| - | - | - | - | - | 76.00 | 0.17 | 0.00 | - | - | 12 |
| 3.00 | -2.70 | -47.37% | 2 | 1 | 77.00 | 0.12 | -0.11 | -47.83% | 1 | 23 |
| 2.00 | +0.02 | +1.01% | 6 | 8 | 78.00 | 0.16 | -0.21 | -56.76% | 9 | 82 |
| 1.00 | -0.24 | -19.35% | 3 | 37 | 79.00 | 0.25 | -0.20 | -44.44% | 1 | 168 |
| 0.90 | +0.27 | +42.86% | 18 | 223 | 80.00 | 0.90 | +0.55 | +157.14% | 15 | 50 |
| 0.35 | -0.73 | -67.59% | 470 | 134 | 81.00 | 0.75 | 0.00 | - | 1 | 2 |
| 0.45 | -0.20 | -30.77% | 2 | 182 | 82.00 | 1.72 | 0.00 | - | 2 | 20 |
| 0.13 | -0.09 | -40.91% | 2 | 66 | 83.00 | 2.40 | -0.64 | -21.05% | 2 | 0 |
| 0.14 | -0.01 | -6.67% | 1 | 13 | 84.00 | 3.30 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 6 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 5 | 87.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 88.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 4 | 89.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 129 | 140 | 95.00 | - | - | - | - | - |
