Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.341,36 +392,94 (+0,66%) CMC Crypto 200
1.383,18 +45,42 (+3,40%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240705C00077000 | 2024-05-24 3:06PM EDT | 77.00 | 5.70 | 3.90 | 6.00 | 0.00 | - | 1 | 1 | 56.86% |
| DD240705C00078000 | 2024-06-18 1:50PM EDT | 78.00 | 3.00 | 2.15 | 5.00 | +0.05 | +1.69% | 4 | 7 | 50.83% |
| DD240705C00079000 | 2024-06-17 1:06PM EDT | 79.00 | 2.00 | 2.25 | 3.60 | 0.00 | - | 34 | 36 | 38.57% |
| DD240705C00080000 | 2024-06-17 2:06PM EDT | 80.00 | 1.20 | 1.50 | 1.65 | -0.20 | -14.29% | 2 | 205 | 18.16% |
| DD240705C00081000 | 2024-06-18 2:31PM EDT | 81.00 | 0.90 | 0.90 | 1.05 | 0.00 | - | 5 | 17 | 17.02% |
| DD240705C00082000 | 2024-06-17 3:54PM EDT | 82.00 | 0.55 | 0.50 | 0.65 | +0.02 | +3.77% | 1 | 141 | 16.87% |
| DD240705C00084000 | 2024-06-17 2:04PM EDT | 84.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 12 | 19.07% |
| DD240705C00085000 | 2024-06-17 2:56PM EDT | 85.00 | 0.12 | 0.10 | 0.20 | +0.01 | +9.09% | 1 | 5 | 19.92% |
| DD240705C00087000 | 2024-05-24 3:59PM EDT | 87.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 5 | 5 | 34.18% |
| DD240705C00088000 | 2024-05-30 2:22PM EDT | 88.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 37.50% |
| DD240705C00089000 | 2024-06-05 9:32AM EDT | 89.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | - | 4 | 31.69% |
| DD240705C00095000 | 2024-06-10 2:13PM EDT | 95.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 3 | 58.11% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240705P00065000 | 2024-06-07 1:45PM EDT | 65.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 79.10% |
| DD240705P00074000 | 2024-05-24 10:14AM EDT | 74.00 | 0.83 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 43.65% |
| DD240705P00075000 | 2024-06-17 2:54PM EDT | 75.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 14 | 19 | 26.17% |
| DD240705P00077000 | 2024-06-17 2:55PM EDT | 77.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 14 | 20.36% |
| DD240705P00078000 | 2024-06-18 11:26AM EDT | 78.00 | 0.35 | 0.20 | 0.30 | -0.19 | -35.19% | 1 | 61 | 17.58% |
| DD240705P00079000 | 2024-06-18 12:21PM EDT | 79.00 | 0.45 | 0.30 | 0.45 | -0.30 | -40.00% | 1 | 52 | 16.07% |
| DD240705P00080000 | 2024-06-18 3:42PM EDT | 80.00 | 0.70 | 0.55 | 0.70 | -0.14 | -16.67% | 2 | 32 | 14.75% |
| DD240705P00081000 | 2024-06-18 12:21PM EDT | 81.00 | 1.20 | 1.00 | 1.50 | -0.12 | -9.09% | 1 | 2 | 19.48% |
| DD240705P00082000 | 2024-06-18 3:42PM EDT | 82.00 | 1.72 | 1.55 | 2.15 | -0.73 | -29.80% | 2 | 20 | 20.26% |
| DD240705P00083000 | 2024-06-14 9:33AM EDT | 83.00 | 3.04 | 2.35 | 2.55 | 0.00 | - | - | 2 | 14.67% |
| DD240705P00084000 | 2024-05-29 10:17AM EDT | 84.00 | 3.30 | 2.00 | 5.50 | 0.00 | - | 1 | 1 | 51.17% |
