Deutsche Märkte schließen in 4 Stunden 18 Minuten
DAX
18.638,33 +140,39 (+0,76%) Euro Stoxx 50
5.017,31 +33,64 (+0,68%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.352,10 +6,30 (+0,27%) EUR/USD
1,0842 -0,0012 (-0,11%) Bitcoin EUR
63.680,79 +1.430,11 (+2,30%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 68.00 | 0.88 | 0.00 | - | 2 | 2 |
| 8.90 | 0.00 | - | 1 | 1 | 73.00 | - | - | - | - | - |
| - | - | - | - | - | 74.00 | 0.98 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 5 | 5 |
| 5.85 | 0.00 | - | 3 | 4 | 76.00 | 0.25 | 0.00 | - | 1 | 2 |
| 4.50 | 0.00 | - | 2 | 2 | 77.00 | 0.25 | 0.00 | - | 1 | 3 |
| 4.30 | 0.00 | - | 5 | 25 | 78.00 | 1.36 | 0.00 | - | 1 | 5 |
| 2.67 | 0.00 | - | 20 | 67 | 79.00 | 0.77 | 0.00 | - | 18 | 53 |
| 2.93 | 0.00 | - | 3 | 22 | 80.00 | 0.80 | 0.00 | - | 2 | 3 |
| 1.85 | 0.00 | - | 13 | 50 | 81.00 | 1.10 | 0.00 | - | 4 | 36 |
| 1.15 | 0.00 | - | 1 | 136 | 82.00 | 1.70 | 0.00 | - | 2 | 4 |
| 1.22 | 0.00 | - | 22 | 136 | 83.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 28 | 38 | 84.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 42 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 5 | 86.00 | 7.60 | 0.00 | - | - | 20 |
| 0.15 | 0.00 | - | 1 | 1 | 87.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 17 | 88.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 4 | 90.00 | - | - | - | - | - |
