Deutsche Märkte schließen in 1 Stunde 53 Minute
DAX
18.100,13 +31,92 (+0,18%) Euro Stoxx 50
4.902,41 +21,99 (+0,45%) Dow Jones 30
38.856,15 +78,05 (+0,20%) Gold
2.331,10 +2,10 (+0,09%) EUR/USD
1,0735 0,0000 (-0,00%) Bitcoin EUR
60.314,14 -624,34 (-1,02%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:37AM EDT. Markt geöffnet.
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240628C00073000 | 2024-05-28 9:46AM EDT | 73.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DD240628C00076000 | 2024-06-12 2:33PM EDT | 76.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DD240628C00077000 | 2024-06-10 2:08PM EDT | 77.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| DD240628C00078000 | 2024-06-12 10:06AM EDT | 78.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| DD240628C00079000 | 2024-06-17 3:25PM EDT | 79.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| DD240628C00080000 | 2024-06-17 3:25PM EDT | 80.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 0.00% |
| DD240628C00081000 | 2024-06-17 2:06PM EDT | 81.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 104 | 0.78% |
| DD240628C00082000 | 2024-06-17 2:01PM EDT | 82.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 260 | 3.13% |
| DD240628C00083000 | 2024-06-17 3:41PM EDT | 83.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 89 | 3.13% |
| DD240628C00084000 | 2024-06-17 2:29PM EDT | 84.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 61 | 6.25% |
| DD240628C00085000 | 2024-06-17 9:31AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 50 | 6.25% |
| DD240628C00086000 | 2024-06-17 9:32AM EDT | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| DD240628C00087000 | 2024-06-17 2:44PM EDT | 87.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 12.50% |
| DD240628C00088000 | 2024-05-31 3:55PM EDT | 88.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| DD240628C00090000 | 2024-06-10 11:36AM EDT | 90.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| DD240628C00091000 | 2024-06-13 12:45PM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240628P00065000 | 2024-06-12 11:06AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| DD240628P00066000 | 2024-06-07 1:44PM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DD240628P00068000 | 2024-05-24 10:00AM EDT | 68.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| DD240628P00074000 | 2024-05-24 10:00AM EDT | 74.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| DD240628P00075000 | 2024-05-30 12:09PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| DD240628P00076000 | 2024-06-13 12:53PM EDT | 76.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| DD240628P00077000 | 2024-06-17 12:36PM EDT | 77.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 6.25% |
| DD240628P00078000 | 2024-06-17 10:07AM EDT | 78.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 6.25% |
| DD240628P00079000 | 2024-06-17 12:41PM EDT | 79.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 14 | 76 | 3.13% |
| DD240628P00080000 | 2024-06-17 2:00PM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 1.56% |
| DD240628P00081000 | 2024-06-17 11:05AM EDT | 81.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| DD240628P00082000 | 2024-06-14 2:23PM EDT | 82.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DD240628P00083000 | 2024-06-07 12:37PM EDT | 83.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| DD240628P00085000 | 2024-06-17 1:52PM EDT | 85.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 0.00% |
| DD240628P00086000 | 2024-06-12 1:38PM EDT | 86.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
