Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.374,80 +107,35 (+0,17%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.09 | 0.00 | - | - | 0 |
| 40.32 | 0.00 | - | 6 | 6 | 35.00 | 0.14 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | - | 6 |
| 40.80 | 0.00 | - | 35 | 10 | 40.00 | 0.10 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 45.00 | 0.16 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 47.50 | 0.92 | 0.00 | - | 2 | 4 |
| 30.80 | 0.00 | - | 35 | 0 | 50.00 | 0.05 | 0.00 | - | 30 | 539 |
| - | - | - | - | - | 52.50 | 0.19 | 0.00 | - | 3 | 9 |
| 25.10 | 0.00 | - | 10 | 8 | 55.00 | 0.05 | 0.00 | - | 2 | 542 |
| 24.20 | 0.00 | - | 215 | 0 | 57.50 | 0.35 | 0.00 | - | 2 | 96 |
| 21.70 | 0.00 | - | 300 | 0 | 60.00 | 0.03 | 0.00 | - | 1 | 2,131 |
| 19.20 | 0.00 | - | 4,160 | 0 | 62.50 | 0.05 | 0.00 | - | 1 | 1,672 |
| 17.01 | +0.31 | +1.86% | 1 | 20 | 65.00 | 0.09 | 0.00 | - | 2 | 1,393 |
| 13.99 | 0.00 | - | 3,840 | 116 | 67.50 | 0.14 | 0.00 | - | 1 | 2,689 |
| 11.40 | -0.41 | -3.47% | 20 | 446 | 70.00 | 0.07 | -0.03 | -30.00% | 11 | 3,417 |
| - | - | - | - | - | 71.00 | 0.05 | 0.00 | - | - | 1 |
| 9.40 | 0.00 | - | 1 | 73 | 72.50 | 0.05 | -0.05 | -50.00% | 8 | 2,741 |
| - | - | - | - | - | 73.00 | 0.05 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 74.00 | 0.24 | 0.00 | - | - | 6 |
| 7.00 | 0.00 | - | 43 | 216 | 75.00 | 0.15 | 0.00 | - | 4 | 872 |
| - | - | - | - | - | 76.00 | 0.20 | +0.09 | +81.82% | 375 | 42 |
| 5.20 | 0.00 | - | 2 | 16 | 77.00 | 0.15 | 0.00 | - | 5 | 17 |
| 3.68 | -0.68 | -15.60% | 3 | 1,712 | 77.50 | 0.25 | 0.00 | - | 200 | 1,653 |
| 5.24 | +1.28 | +32.32% | 3 | 36 | 78.00 | 0.27 | 0.00 | - | 2 | 217 |
| 3.40 | +0.40 | +13.33% | 22 | 125 | 79.00 | 0.55 | +0.08 | +17.02% | 6 | 3,678 |
| 3.52 | +1.17 | +49.79% | 70 | 2,698 | 80.00 | 0.63 | -0.18 | -22.22% | 11 | 1,450 |
| 2.07 | +0.47 | +29.37% | 140 | 908 | 81.00 | 1.02 | -0.08 | -7.27% | 99 | 380 |
| 1.55 | +0.41 | +35.96% | 111 | 768 | 82.00 | 1.15 | -0.30 | -20.69% | 8 | 184 |
| 1.20 | +0.35 | +41.18% | 15 | 1,898 | 82.50 | 2.30 | +0.50 | +27.78% | 10 | 752 |
| 1.00 | +0.25 | +33.33% | 10 | 161 | 83.00 | 1.72 | 0.00 | - | 1 | 3 |
| 0.50 | +0.20 | +66.67% | 8 | 79 | 84.00 | - | - | - | - | - |
| 0.29 | +0.04 | +16.00% | 17 | 1,051 | 85.00 | 3.50 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 36 | 86.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 7 | 36 | 87.50 | 19.40 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 5 | 546 | 90.00 | 14.50 | 0.00 | - | 31 | 10 |
| 0.05 | 0.00 | - | 975 | 925 | 95.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 14 | 100.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 9 | 105.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 14 | 110.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
