Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.460,11 +1.435,72 (+2,39%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240531C00073000 | 2024-05-08 11:12AM EDT | 73.00 | 6.20 | 5.00 | 8.90 | 0.00 | - | 5 | 10 | 77.98% |
| DD240531C00074000 | 2024-04-15 10:44AM EDT | 74.00 | 3.02 | 4.20 | 4.60 | 0.00 | - | - | 5 | 0.00% |
| DD240531C00075000 | 2024-05-17 9:32AM EDT | 75.00 | 4.50 | 2.95 | 6.90 | +1.23 | +37.61% | 5 | 7 | 65.67% |
| DD240531C00076000 | 2024-05-17 3:57PM EDT | 76.00 | 3.35 | 3.30 | 4.50 | +0.10 | +3.08% | 1 | 2 | 32.08% |
| DD240531C00077000 | 2024-05-09 2:28PM EDT | 77.00 | 2.35 | 2.75 | 4.80 | 0.00 | - | 2 | 4 | 51.12% |
| DD240531C00078000 | 2024-05-17 2:30PM EDT | 78.00 | 2.25 | 1.55 | 2.60 | +1.49 | +196.05% | 91 | 6 | 23.49% |
| DD240531C00079000 | 2024-05-17 1:37PM EDT | 79.00 | 1.15 | 1.30 | 1.50 | +0.79 | +219.44% | 4 | 11 | 15.77% |
| DD240531C00080000 | 2024-05-17 3:19PM EDT | 80.00 | 0.80 | 0.70 | 0.80 | +0.55 | +220.00% | 103 | 132 | 13.53% |
| DD240531C00081000 | 2024-05-16 2:15PM EDT | 81.00 | 0.40 | 0.35 | 0.45 | +0.30 | +300.00% | 16 | 87 | 14.16% |
| DD240531C00082000 | 2024-05-17 3:46PM EDT | 82.00 | 0.25 | 0.10 | 0.25 | +0.10 | +66.67% | 1 | 11 | 15.04% |
| DD240531C00084000 | 2024-05-17 2:43PM EDT | 84.00 | 0.05 | 0.00 | 1.95 | -0.70 | -93.33% | 1 | 1 | 56.79% |
| DD240531C00086000 | 2024-04-29 12:51PM EDT | 86.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 69.58% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240531P00068000 | 2024-04-30 3:36PM EDT | 68.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| DD240531P00070000 | 2024-05-01 3:07PM EDT | 70.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 4 | 2 | 74.41% |
| DD240531P00071000 | 2024-05-03 10:00AM EDT | 71.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 69.14% |
| DD240531P00072000 | 2024-05-01 10:02AM EDT | 72.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | - | 2 | 63.92% |
| DD240531P00073000 | 2024-05-01 3:07PM EDT | 73.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 4 | 3 | 33.79% |
| DD240531P00074000 | 2024-05-15 9:54AM EDT | 74.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 31.79% |
| DD240531P00075000 | 2024-05-13 9:34AM EDT | 75.00 | 0.15 | 0.00 | 1.65 | 0.00 | - | 7 | 11 | 59.25% |
| DD240531P00077000 | 2024-05-17 11:53AM EDT | 77.00 | 0.20 | 0.00 | 0.90 | -0.55 | -73.33% | 2 | 4 | 33.15% |
| DD240531P00078000 | 2024-05-13 9:33AM EDT | 78.00 | 0.65 | 0.20 | 0.30 | 0.00 | - | 1 | 25 | 15.72% |
| DD240531P00079000 | 2024-05-17 2:17PM EDT | 79.00 | 0.55 | 0.45 | 1.55 | -0.95 | -63.33% | 75 | 21 | 31.76% |
