Deutsche Märkte öffnen in 3 Stunden 4 Minuten
Nikkei 225
41.017,81 +105,44 (+0,26%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Bitcoin EUR
50.909,24 -2.581,38 (-4,83%) CMC Crypto 200
1.145,65 -63,04 (-5,21%) Nasdaq Compositive
18.352,76 +164,46 (+0,90%) S&P 500
5.567,19 +30,17 (+0,54%)
Ducommun Incorporated (DCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DCO240920C00050000 | 2024-04-08 10:06AM EDT | 50.00 | 11.00 | 6.10 | 11.00 | 0.00 | - | 1 | 2 | 70.41% |
| DCO240920C00055000 | 2024-06-21 10:49AM EDT | 55.00 | 4.25 | 1.60 | 6.50 | 0.00 | - | 1 | 6 | 52.52% |
| DCO240920C00060000 | 2024-04-23 3:40PM EDT | 60.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DCO240920C00065000 | 2024-06-24 3:44PM EDT | 65.00 | 0.66 | 0.35 | 1.55 | 0.00 | - | 1 | 23 | 39.80% |
| DCO240920C00070000 | 2024-05-17 9:30AM EDT | 70.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.38% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DCO240920P00035000 | 2024-03-12 9:30AM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DCO240920P00040000 | 2024-04-04 9:30AM EDT | 40.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 96.48% |
| DCO240920P00045000 | 2024-06-14 9:30AM EDT | 45.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 43 | 43.75% |
| DCO240920P00050000 | 2024-07-03 9:30AM EDT | 50.00 | 0.75 | 0.00 | 2.90 | 0.00 | - | 1 | 13 | 60.21% |
| DCO240920P00055000 | 2024-07-05 9:30AM EDT | 55.00 | 1.50 | 0.05 | 5.00 | -0.35 | -18.92% | 1 | 1 | 59.77% |
