Deutsche Märkte öffnen in 1 Stunde 41 Minute

Deere & Company (DCO.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
380,45+2,85 (+0,75%)
Börsenschluss: 05:35PM CET
Zeitraum:
27. Jan. 2022 - 27. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 2023------
26. Jan. 2023380,20382,75379,90380,45380,45182
25. Jan. 2023381,90381,90375,95377,60377,6073
24. Jan. 2023375,60380,50373,90380,50380,50166
23. Jan. 2023376,05378,40376,05378,40378,40112
20. Jan. 2023379,95379,95375,60379,60379,60409
19. Jan. 2023396,25396,25381,50381,65381,65734
18. Jan. 2023403,05407,00401,90402,25402,25251
17. Jan. 2023405,80408,95404,00407,65407,65198
16. Jan. 2023407,40407,65404,75406,35406,35123
13. Jan. 2023397,75409,65397,75403,10403,10430
12. Jan. 2023404,35407,10400,60402,20402,20107
11. Jan. 2023407,60408,90400,30400,50400,50343
10. Jan. 2023401,90404,00396,65403,50403,5014
09. Jan. 2023396,40404,30391,00403,15403,15419
06. Jan. 2023395,20401,45395,20400,05400,05128
05. Jan. 2023394,00400,10394,00395,65395,65180
04. Jan. 2023401,35401,35398,00400,65400,65248
03. Jan. 2023408,60410,85400,00400,90400,90622
02. Jan. 2023406,50409,80404,25409,80409,80256
30. Dez. 2022401,40401,85398,35401,85401,8523
29. Dez. 2022401,40407,00399,90402,30402,30182
28. Dez. 2022412,50412,50406,85406,85406,85329
27. Dez. 2022416,55416,55411,50413,05413,05364
23. Dez. 2022408,25413,40408,25410,05410,0539
22. Dez. 2022414,95415,55412,20412,55412,55111
21. Dez. 2022414,20414,20410,55412,80412,80289
20. Dez. 2022407,00409,40406,40409,40409,40249
19. Dez. 2022405,90408,75405,90407,90407,90366
16. Dez. 2022406,10406,10398,00403,15403,15385
15. Dez. 2022416,90416,90402,75402,75402,75286
14. Dez. 2022408,20414,75406,15414,75414,75172
13. Dez. 2022411,85417,30408,15412,00412,0039
12. Dez. 2022410,70413,70409,35413,15413,15405
09. Dez. 2022421,25421,70416,40416,40416,40318
08. Dez. 2022420,65420,65416,95416,95416,9562
07. Dez. 2022416,50418,55413,70418,55418,55615
06. Dez. 2022415,80416,40414,30414,30414,30150
05. Dez. 2022418,40421,00416,15417,40417,40556
02. Dez. 2022420,00424,50417,00422,50422,50291
01. Dez. 2022426,50426,50418,00422,20422,20386
30. Nov. 2022429,95429,95422,05423,65423,65331
29. Nov. 2022430,55430,55422,80422,80422,8070
28. Nov. 2022428,00428,00418,00423,60423,601.277
25. Nov. 2022427,85427,85420,00423,60423,601.445
24. Nov. 2022420,35427,70420,00422,85422,85309
23. Nov. 2022403,95430,70403,95426,85426,852.948
22. Nov. 2022402,95404,25401,15402,10402,10126
21. Nov. 2022405,00405,00397,50397,65397,65201
18. Nov. 2022397,95401,80397,50400,60400,60244
17. Nov. 2022392,95392,95391,00391,10391,1024
16. Nov. 2022392,80392,80388,00388,00388,0087
15. Nov. 2022396,75396,75391,05393,00393,00102
14. Nov. 2022395,30396,65391,15395,30395,30222
11. Nov. 2022398,95402,65394,50394,50394,5089
10. Nov. 2022399,95402,00392,45396,20396,2053
09. Nov. 2022399,90402,60399,60399,60399,6027
08. Nov. 2022399,70404,80396,95404,80404,8057
07. Nov. 2022394,55402,35394,55395,70395,70249
04. Nov. 2022400,00408,00399,90408,00408,00110
03. Nov. 2022395,70405,40391,25405,40405,40150
02. Nov. 2022394,30397,55392,55395,60395,6035
01. Nov. 2022403,95403,95394,90394,90394,90110
31. Okt. 2022403,25408,00398,80404,40404,4075
28. Okt. 2022396,80396,80394,00396,55396,5516
27. Okt. 2022389,40403,50389,40401,75401,75416
26. Okt. 2022387,65393,90387,55392,15392,15251
25. Okt. 2022394,35394,35388,10390,90390,9053
24. Okt. 2022385,55390,60385,55388,60388,601.705
21. Okt. 2022374,35382,00370,85382,00382,0021
20. Okt. 2022376,45376,45376,45376,45376,45-
19. Okt. 2022377,80379,50376,05379,50379,50264
18. Okt. 2022375,00375,00371,00373,65373,65151
17. Okt. 2022368,05373,00366,25370,40370,40382
14. Okt. 2022376,00380,10370,90372,30372,30155
13. Okt. 2022372,05376,85364,15371,45371,45315
12. Okt. 2022376,35377,45370,95372,10372,10341
11. Okt. 2022367,90375,15367,90375,15375,1587
10. Okt. 2022367,95375,10365,10369,70369,7088
07. Okt. 2022362,00365,30358,70361,75361,75249
06. Okt. 2022358,00364,25358,00364,25364,25133
05. Okt. 2022360,90363,40360,90362,45362,45101
04. Okt. 2022351,85356,50351,85356,50356,50235
03. Okt. 2022345,15351,10340,70351,10351,10373
30. Sept. 2022345,85351,20345,85348,05348,05288
29. Sept. 2022353,15353,25348,75349,30349,30116
28. Sept. 2022348,00355,55348,00355,55355,55138
27. Sept. 2022349,30350,95347,90350,95350,95287
26. Sept. 2022343,75348,05340,40348,05348,05104
23. Sept. 2022350,00350,00343,50343,70343,70497
22. Sept. 2022352,25357,60352,25355,05355,05199
21. Sept. 2022362,65362,65362,65362,65362,65-
20. Sept. 2022363,05363,05356,70356,70356,7017
19. Sept. 2022354,00360,40350,85359,05359,05311
16. Sept. 2022359,50359,50350,90350,90350,90313
15. Sept. 2022365,80365,80359,20363,05363,0553
14. Sept. 2022363,75363,75360,05361,50361,50106
13. Sept. 2022370,00370,00365,00368,85368,85203
12. Sept. 2022368,30368,30365,10367,20367,20165
09. Sept. 2022371,45371,45370,85371,40371,4070
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...