Deutsche Märkte schließen in 7 Stunden 48 Minuten

Deere & Company (DCO.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
335,30+6,20 (+1,88%)
Ab 09:04AM CET. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Jan. 2022334,80335,30335,30335,30335,3012
14. Jan. 2022334,80334,80329,10329,10329,10226
13. Jan. 2022329,20333,60328,30333,60333,60111
12. Jan. 2022336,40339,40328,40329,10329,10484
11. Jan. 2022338,00338,70332,20334,10334,10269
10. Jan. 2022333,90342,00332,30332,40332,40504
07. Jan. 2022335,30338,50332,50335,70335,70399
06. Jan. 2022331,10333,10329,60329,60329,6071
05. Jan. 2022327,30338,00327,30334,50334,50170
04. Jan. 2022312,20312,70310,50312,60312,60138
03. Jan. 2022303,60306,20303,60306,10306,10275
30. Dez. 2021303,40305,40303,40304,90304,90162
30. Dez. 20211.05 Dividende
29. Dez. 2021306,90306,90305,90306,00304,96142
28. Dez. 2021311,00311,00309,20310,00308,9519
27. Dez. 2021305,30308,60305,30308,60307,553
23. Dez. 2021309,70309,70309,50309,50308,4520
22. Dez. 2021308,60310,00306,80306,80305,76120
21. Dez. 2021299,20299,20299,20299,20298,19-
20. Dez. 2021307,00307,00299,20299,20298,19413
17. Dez. 2021306,50311,70306,50308,60307,5531
16. Dez. 2021308,10310,30306,00309,90308,858
15. Dez. 2021312,90312,90305,40305,40304,3736
14. Dez. 2021311,10311,10308,70308,70307,652
13. Dez. 2021317,90318,10310,40310,40309,35354
10. Dez. 2021321,70322,00318,20318,20317,1295
09. Dez. 2021321,10321,10318,20320,50319,41139
08. Dez. 2021316,60321,70316,60317,60316,5276
07. Dez. 2021314,30314,30314,30314,30313,24-
06. Dez. 2021313,50314,30311,00314,30313,2479
03. Dez. 2021310,90312,00309,20309,20308,1590
02. Dez. 2021304,40309,10302,20309,10308,05257
01. Dez. 2021308,90310,10306,40309,60308,5588
30. Nov. 2021303,40306,60300,40305,50304,47378
29. Nov. 2021320,00324,20308,00308,60307,5582
26. Nov. 2021321,60321,60308,50314,20313,141.882
25. Nov. 2021328,60334,10324,70326,70325,59547
24. Nov. 2021312,60334,00310,50330,80329,68893
23. Nov. 2021307,10310,00306,80306,80305,7659
22. Nov. 2021307,10313,80307,00313,80312,74108
19. Nov. 2021315,50317,00307,90309,50308,45552
18. Nov. 2021311,00321,10311,00318,10317,02813
17. Nov. 2021320,00320,00310,20310,80309,75555
16. Nov. 2021316,50319,50315,30319,50318,42298
15. Nov. 2021314,80317,20313,20316,20315,13421
12. Nov. 2021312,80313,30309,60313,20312,1469
11. Nov. 2021308,40311,30307,90311,20310,1511
10. Nov. 2021306,20307,80306,20307,50306,46234
09. Nov. 2021309,00313,60307,30307,30306,26361
08. Nov. 2021303,40315,60303,40315,60314,531.128
05. Nov. 2021301,10310,00301,10309,00307,9586
04. Nov. 2021297,40302,70295,50302,10301,0862
03. Nov. 2021305,10305,10292,80292,80291,81618
02. Nov. 2021311,10311,20304,60306,40305,36206
01. Nov. 2021296,50315,20296,50315,20314,13321
29. Okt. 2021297,70302,40297,70299,60298,5961
28. Okt. 2021290,50297,40290,10297,40296,39132
27. Okt. 2021298,10298,10294,80296,40295,4085
26. Okt. 2021302,60305,40299,70301,00299,98111
25. Okt. 2021292,20301,00292,20301,00299,98283
22. Okt. 2021292,10296,00292,10293,40292,4126
21. Okt. 2021291,90293,40291,90293,40292,4142
20. Okt. 2021293,00297,40293,00296,40295,40115
19. Okt. 2021285,90293,40285,90293,40292,41255
18. Okt. 2021286,40289,00284,50286,50285,53291
15. Okt. 2021287,30288,40285,00287,80286,83420
14. Okt. 2021285,50286,00277,30284,80283,84245
13. Okt. 2021285,00285,40285,00285,40284,439
12. Okt. 2021288,70288,70287,40287,40286,4320
11. Okt. 2021293,90296,60293,90294,00293,00152
08. Okt. 2021296,50297,80296,50297,60296,5925
07. Okt. 2021294,50299,00294,50299,00297,9999
06. Okt. 2021288,30291,20286,00286,80285,83141
05. Okt. 2021292,70293,30288,60293,30292,3179
04. Okt. 2021293,60293,70290,50291,00290,01417
01. Okt. 2021287,30292,80287,30292,80291,81405
30. Sept. 2021304,30305,20295,60295,60294,60159
29. Sept. 2021306,10306,10302,70304,00302,9731
29. Sept. 20211.05 Dividende
28. Sept. 2021300,60302,10300,60301,80299,735
27. Sept. 2021302,40303,00298,90303,00300,9223
24. Sept. 2021299,00299,00298,20298,20296,1617
23. Sept. 2021294,20298,00293,00297,60295,56464
22. Sept. 2021291,20294,60287,60291,60289,60305
21. Sept. 2021292,40292,90284,50287,30285,33438
20. Sept. 2021291,40292,80288,80290,00288,011.310
17. Sept. 2021299,90299,90297,80298,30296,2626
16. Sept. 2021307,50307,50301,80301,80299,7332
15. Sept. 2021304,40304,40300,00302,70300,63373
14. Sept. 2021308,60308,60300,90302,40300,3338
13. Sept. 2021310,50310,60304,40304,40302,3125
10. Sept. 2021309,80310,80308,00308,60306,4830
09. Sept. 2021310,40312,70308,80308,80306,6895
08. Sept. 2021314,70315,00308,10309,30307,1823
07. Sept. 2021325,20327,10325,00326,50324,2678
06. Sept. 2021331,10331,10326,10326,10323,8633
03. Sept. 2021325,70327,60323,60327,60325,35109
02. Sept. 2021322,50322,80322,50322,80320,592
01. Sept. 2021323,50323,50313,20315,00312,8467
31. Aug. 2021324,00324,10319,00319,80317,6114
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...