Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DC240517C00002500 | 2024-05-14 12:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 18 | 253.13% |
DC240621C00002500 | 2024-05-15 11:07AM EDT | 2024-06-21 | 0.55 | 0.40 | 0.55 | +0.25 | +83.33% | 102 | 102 | 61.72% |
DC240719C00002500 | 2024-05-15 1:08PM EDT | 2024-07-19 | 0.65 | 0.45 | 0.60 | +0.25 | +62.50% | 51 | 600 | 60.55% |
DC241018C00002500 | 2024-05-14 1:32PM EDT | 2024-10-18 | 0.65 | 0.60 | 0.70 | 0.00 | - | 4 | 424 | 59.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DC240517P00002500 | 2024-05-15 10:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 10 | 3 | 150.00% |
DC240621P00002500 | 2024-05-03 10:23AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 72.66% |
DC240719P00002500 | 2024-05-15 1:08PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 28 | 25 | 68.36% |
DC241018P00002500 | 2024-05-09 11:09AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 26 | 52.34% |