Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DC240621C00002500 | 2024-05-17 10:02AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.80 | 0.00 | - | 10 | 62 | 140.63% |
DC240719C00002500 | 2024-05-15 1:08PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.75 | 0.00 | - | 51 | 600 | 57.03% |
DC241018C00002500 | 2024-05-22 3:02PM EDT | 2024-10-18 | 0.81 | 0.70 | 1.00 | +0.01 | +1.25% | 22 | 457 | 71.09% |
DC250117C00002500 | 2024-05-21 10:43AM EDT | 2025-01-17 | 0.90 | 0.75 | 1.05 | 0.00 | - | 1 | 11 | 62.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DC240621P00002500 | 2024-05-03 10:23AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 21 | 127.34% |
DC240719P00002500 | 2024-05-15 1:08PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 28 | 52 | 77.34% |
DC241018P00002500 | 2024-05-09 11:09AM EDT | 2024-10-18 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 26 | 69.53% |
DC250117P00002500 | 2024-05-17 11:51AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 54.69% |