Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.293,02 +190,60 (+0,32%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240510C00021000 | 2024-04-18 11:52AM EDT | 21.00 | 2.34 | 2.60 | 2.75 | 0.00 | - | - | 2 | 98.05% |
| DBX240510C00023000 | 2024-05-03 12:39PM EDT | 23.00 | 1.40 | 1.20 | 1.35 | 0.00 | - | 20 | 160 | 91.11% |
| DBX240510C00023500 | 2024-05-02 3:34PM EDT | 23.50 | 1.10 | 0.95 | 1.10 | -0.01 | -0.90% | 2 | 69 | 90.82% |
| DBX240510C00024000 | 2024-05-03 3:54PM EDT | 24.00 | 0.77 | 0.75 | 0.85 | -0.08 | -9.41% | 17 | 162 | 89.65% |
| DBX240510C00024500 | 2024-05-03 1:14PM EDT | 24.50 | 0.70 | 0.05 | 0.70 | +0.05 | +7.69% | 13 | 31 | 66.99% |
| DBX240510C00025000 | 2024-05-03 2:45PM EDT | 25.00 | 0.60 | 0.45 | 0.55 | +0.10 | +20.00% | 1 | 712 | 91.80% |
| DBX240510C00026000 | 2024-05-03 1:31PM EDT | 26.00 | 0.30 | 0.00 | 0.35 | +0.03 | +11.11% | 12 | 493 | 77.34% |
| DBX240510C00027000 | 2024-05-03 12:37PM EDT | 27.00 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 3 | 53 | 90.63% |
| DBX240510C00028000 | 2024-05-03 12:06PM EDT | 28.00 | 0.06 | 0.00 | 0.15 | -0.10 | -62.50% | 4 | 47 | 90.23% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240510P00021000 | 2024-05-03 3:16PM EDT | 21.00 | 0.26 | 0.25 | 0.35 | 0.00 | - | 26 | 73 | 97.27% |
| DBX240510P00022000 | 2024-04-30 3:50PM EDT | 22.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 5 | 59 | 92.58% |
| DBX240510P00022500 | 2024-05-03 3:33PM EDT | 22.50 | 0.65 | 0.65 | 0.70 | +0.05 | +8.33% | 7 | 12 | 89.84% |
| DBX240510P00023000 | 2024-05-03 12:04PM EDT | 23.00 | 0.85 | 0.85 | 0.95 | 0.00 | - | 48 | 140 | 90.63% |
| DBX240510P00023500 | 2024-05-03 3:32PM EDT | 23.50 | 1.10 | 1.10 | 1.15 | +0.04 | +3.77% | 23 | 59 | 88.38% |
| DBX240510P00024000 | 2024-05-03 2:55PM EDT | 24.00 | 1.42 | 1.35 | 1.50 | +0.35 | +32.71% | 28 | 53 | 89.26% |
| DBX240510P00024500 | 2024-04-30 11:42AM EDT | 24.50 | 1.50 | 1.70 | 2.80 | 0.00 | - | 2 | 128 | 132.81% |
| DBX240510P00025000 | 2024-04-19 3:48PM EDT | 25.00 | 2.30 | 2.05 | 2.20 | 0.00 | - | 2 | 2 | 91.21% |
| DBX240510P00028000 | 2024-04-30 9:35AM EDT | 28.00 | 4.10 | 4.60 | 6.70 | 0.00 | - | 130 | 130 | 209.18% |
