Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.509,94 +122,18 (+0,31%) Gold
2.371,50 +31,20 (+1,33%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
56.494,75 -1.197,65 (-2,08%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:54PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.29 | 0.00 | - | 1 | 2 | 13.00 | 0.65 | 0.00 | - | 372 | 350 |
| 11.23 | +1.08 | +10.64% | 2 | 78 | 15.00 | 0.90 | 0.00 | - | 10 | 882 |
| 7.90 | 0.00 | - | 5 | 5 | 18.00 | 1.49 | 0.00 | - | 10 | 18 |
| 6.63 | 0.00 | - | 9 | 12 | 20.00 | 1.80 | 0.00 | - | 10 | 477 |
| 5.00 | +0.10 | +2.04% | 1 | 92 | 23.00 | 3.03 | -0.27 | -8.18% | 10 | 94 |
| 4.00 | 0.00 | - | 5 | 146 | 25.00 | 3.60 | -0.40 | -10.00% | 1 | 99 |
| 3.10 | 0.00 | - | 1 | 122 | 27.00 | 4.75 | -0.45 | -8.65% | 1 | 59 |
| 2.15 | 0.00 | - | 12 | 342 | 30.00 | 6.90 | -0.55 | -7.38% | 1 | 32 |
| 1.70 | 0.00 | - | 1 | 638 | 32.00 | 8.30 | 0.00 | - | 27 | 65 |
| 1.20 | 0.00 | - | 12 | 199 | 35.00 | 5.30 | 0.00 | - | - | 4 |
| 0.93 | 0.00 | - | 180 | 297 | 37.00 | 11.72 | 0.00 | - | 1 | 0 |
| 0.55 | -0.08 | -12.70% | 80 | 1,249 | 40.00 | 13.70 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 19 | 378 | 45.00 | - | - | - | - | - |
