Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.668,68 +930,40 (+1,58%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX260116C00013000 | 2024-03-18 12:49PM EDT | 13.00 | 13.29 | 9.90 | 12.40 | 0.00 | - | 1 | 2 | 53.56% |
| DBX260116C00015000 | 2024-04-16 11:35AM EDT | 15.00 | 10.10 | 8.90 | 13.30 | 0.00 | - | 10 | 83 | 53.96% |
| DBX260116C00018000 | 2024-04-09 1:10PM EDT | 18.00 | 8.20 | 6.70 | 11.50 | 0.00 | - | 1 | 9 | 50.98% |
| DBX260116C00020000 | 2024-04-02 9:51AM EDT | 20.00 | 7.90 | 7.50 | 9.90 | 0.00 | - | 1 | 15 | 56.91% |
| DBX260116C00023000 | 2024-04-15 9:47AM EDT | 23.00 | 5.50 | 4.30 | 6.30 | 0.00 | - | 2 | 57 | 46.95% |
| DBX260116C00025000 | 2024-04-26 10:22AM EDT | 25.00 | 5.00 | 4.70 | 5.00 | +0.60 | +13.64% | 1 | 132 | 42.60% |
| DBX260116C00027000 | 2024-04-24 9:45AM EDT | 27.00 | 3.70 | 3.80 | 4.10 | 0.00 | - | 1 | 57 | 40.87% |
| DBX260116C00030000 | 2024-04-26 11:48AM EDT | 30.00 | 2.95 | 2.75 | 2.95 | +0.15 | +5.36% | 52 | 267 | 38.45% |
| DBX260116C00032000 | 2024-04-26 11:13AM EDT | 32.00 | 2.40 | 2.20 | 2.40 | +0.15 | +6.67% | 3 | 624 | 37.67% |
| DBX260116C00035000 | 2024-04-26 11:38AM EDT | 35.00 | 1.70 | 1.55 | 2.05 | +0.35 | +25.93% | 3 | 198 | 39.43% |
| DBX260116C00037000 | 2024-04-22 9:49AM EDT | 37.00 | 1.30 | 1.30 | 1.45 | 0.00 | - | 1 | 96 | 36.60% |
| DBX260116C00040000 | 2024-04-25 10:07AM EDT | 40.00 | 0.95 | 0.95 | 1.05 | 0.00 | - | 9 | 1,255 | 35.94% |
| DBX260116C00045000 | 2024-04-18 3:38PM EDT | 45.00 | 0.48 | 0.55 | 0.65 | 0.00 | - | 5 | 349 | 35.69% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX260116P00013000 | 2024-03-14 11:40AM EDT | 13.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 372 | 350 | 42.53% |
| DBX260116P00015000 | 2024-04-04 9:49AM EDT | 15.00 | 0.90 | 0.70 | 0.85 | 0.00 | - | 10 | 882 | 38.09% |
| DBX260116P00018000 | 2024-04-24 12:10PM EDT | 18.00 | 1.49 | 0.00 | 1.45 | 0.00 | - | 10 | 18 | 34.52% |
| DBX260116P00020000 | 2024-04-26 3:59PM EDT | 20.00 | 1.92 | 1.80 | 1.95 | -0.34 | -15.04% | 50 | 714 | 31.96% |
| DBX260116P00023000 | 2024-04-18 10:19AM EDT | 23.00 | 3.50 | 2.85 | 3.10 | 0.00 | - | 29 | 84 | 29.74% |
| DBX260116P00025000 | 2024-04-22 10:49AM EDT | 25.00 | 4.22 | 3.70 | 4.00 | 0.00 | - | 1 | 41 | 27.83% |
| DBX260116P00027000 | 2024-04-11 9:45AM EDT | 27.00 | 5.30 | 4.80 | 5.00 | 0.00 | - | 1 | 27 | 25.45% |
| DBX260116P00030000 | 2024-02-01 10:56AM EDT | 30.00 | 3.50 | 6.60 | 8.30 | 0.00 | - | 2 | 31 | 34.45% |
| DBX260116P00032000 | 2024-04-11 9:58AM EDT | 32.00 | 9.00 | 6.90 | 9.20 | 0.00 | - | 21 | 43 | 28.59% |
| DBX260116P00035000 | 2024-02-08 11:18AM EDT | 35.00 | 5.30 | 10.90 | 11.90 | 0.00 | - | - | 4 | 30.05% |
| DBX260116P00037000 | 2024-03-18 12:49PM EDT | 37.00 | 11.72 | 13.00 | 16.20 | 0.00 | - | 1 | 0 | 53.27% |
| DBX260116P00040000 | 2023-11-03 9:30AM EDT | 40.00 | 13.70 | 10.70 | 13.10 | 0.00 | - | 2 | 0 | 0.00% |
