Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.541,38 +3.982,25 (+7,04%) CMC Crypto 200
1.391,05 +123,10 (+9,70%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Oktober 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.70 | 0.00 | - | 9 | 209 |
| - | - | - | - | - | 18.00 | 1.25 | 0.00 | - | 12 | 27 |
| 6.70 | 0.00 | - | 52 | 93 | 20.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 4 | 22.00 | 2.20 | 0.00 | - | 1 | 1 |
| 3.80 | +0.26 | +7.34% | 1 | 57 | 25.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 71 | 71 | 30.00 | 7.90 | 0.00 | - | - | 27 |
| 1.28 | 0.00 | - | 7 | 2 | 32.00 | 9.50 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 2 | 2 | 35.00 | - | - | - | - | - |
