Deutsche Märkte öffnen in 7 Stunden 51 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.584,52 +2.017,45 (+3,57%) CMC Crypto 200
1.361,34 +61,24 (+4,72%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.28 | -1.72 | -11.47% | 2 | 34 | 10.00 | 0.05 | 0.00 | - | 5 | 12,654 |
| 18.10 | 0.00 | - | 9 | 12 | 13.00 | 0.10 | 0.00 | - | 2 | 46 |
| 9.15 | 0.00 | - | 30 | 159 | 15.00 | 0.25 | 0.00 | - | 4 | 927 |
| 7.26 | 0.00 | - | 1 | 15 | 18.00 | 0.57 | -0.03 | -5.00% | 8 | 327 |
| 5.47 | 0.00 | - | 5 | 446 | 20.00 | 0.95 | -0.05 | -5.00% | 4,516 | 7,998 |
| 3.50 | -0.40 | -10.26% | 16 | 511 | 22.00 | 1.60 | -0.05 | -3.03% | 15 | 795 |
| 2.10 | -0.07 | -3.23% | 67 | 799 | 25.00 | 3.10 | -0.30 | -8.82% | 7 | 306 |
| 1.34 | -0.51 | -27.57% | 28 | 1,570 | 27.00 | 4.70 | 0.00 | - | 1 | 504 |
| 0.70 | -0.05 | -6.67% | 33 | 1,354 | 30.00 | 7.22 | 0.00 | - | 2 | 193 |
| 0.35 | -0.10 | -22.22% | 5,000 | 7,809 | 32.00 | 8.00 | 0.00 | - | 9 | 185 |
| 0.25 | 0.00 | - | 22 | 834 | 35.00 | 12.20 | 0.00 | - | 258 | 158 |
| 0.15 | 0.00 | - | 50 | 552 | 40.00 | 16.10 | 0.00 | - | 8 | 263 |
| 0.10 | 0.00 | - | 20 | 64 | 45.00 | - | - | - | - | - |
